Identifier on Bitfinex: tVRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0057 USD |
59,236.1855 VRA |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2024-04-26 |
0.0059 USD |
108,431.3995 VRA |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2024-04-25 |
0.0059 USD |
54,384.6419 VRA |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2024-04-24 |
0.0059 USD |
809,472.7253 VRA |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0060 USD |
| 2024-04-23 |
0.0061 USD |
70,417.9040 VRA |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2024-04-22 |
0.0064 USD |
65,292.2922 VRA |
0.0065 USD |
0.0062 USD |
0.0069 USD |
0.0064 USD |
| 2024-04-21 |
0.0064 USD |
147,187.7062 VRA |
0.0066 USD |
0.0059 USD |
0.0068 USD |
0.0064 USD |
| 2024-04-20 |
0.0065 USD |
292,255.4647 VRA |
0.0060 USD |
0.0057 USD |
0.0068 USD |
0.0065 USD |
| 2024-04-19 |
0.0059 USD |
96,338.8957 VRA |
0.0059 USD |
0.0055 USD |
0.0065 USD |
0.0060 USD |
| 2024-04-18 |
0.0056 USD |
64,495.3610 VRA |
0.0056 USD |
0.0053 USD |
0.0061 USD |
0.0058 USD |
| 2024-04-17 |
0.0055 USD |
263,705.6200 VRA |
0.0055 USD |
0.0050 USD |
0.0059 USD |
0.0057 USD |
| 2024-04-16 |
0.0054 USD |
179,712.1387 VRA |
0.0057 USD |
0.0052 USD |
0.0058 USD |
0.0055 USD |
| 2024-04-15 |
0.0065 USD |
207,917.2603 VRA |
0.0063 USD |
0.0055 USD |
0.0070 USD |
0.0058 USD |
| 2024-04-14 |
0.0058 USD |
51,559.2370 VRA |
0.0056 USD |
0.0055 USD |
0.0063 USD |
0.0057 USD |
| 2024-04-13 |
0.0059 USD |
300,937.3771 VRA |
0.0063 USD |
0.0050 USD |
0.0069 USD |
0.0056 USD |
| 2024-04-12 |
0.0065 USD |
766,912.5358 VRA |
0.0074 USD |
0.0057 USD |
0.0077 USD |
0.0060 USD |
| 2024-04-11 |
0.0075 USD |
89,102.4826 VRA |
0.0075 USD |
0.0071 USD |
0.0079 USD |
0.0078 USD |
| 2024-04-10 |
0.0075 USD |
42,650.6359 VRA |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2024-04-09 |
0.0080 USD |
65,761.7545 VRA |
0.0082 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2024-04-08 |
0.0080 USD |
55,156.5315 VRA |
0.0078 USD |
0.0075 USD |
0.0085 USD |
0.0084 USD |
| 2024-04-07 |
0.0079 USD |
68,719.7245 VRA |
0.0079 USD |
0.0075 USD |
0.0084 USD |
0.0078 USD |
| 2024-04-06 |
0.0074 USD |
85,430.3743 VRA |
0.0075 USD |
0.0071 USD |
0.0077 USD |
0.0072 USD |
| 2024-04-05 |
0.0074 USD |
90,671.3020 VRA |
0.0077 USD |
0.0070 USD |
0.0079 USD |
0.0075 USD |
| 2024-04-04 |
0.0076 USD |
71,300.9985 VRA |
0.0074 USD |
0.0070 USD |
0.0084 USD |
0.0078 USD |
| 2024-04-03 |
0.0076 USD |
207,837.3289 VRA |
0.0073 USD |
0.0070 USD |
0.0084 USD |
0.0071 USD |
| 2024-04-02 |
0.0076 USD |
379,450.7502 VRA |
0.0080 USD |
0.0073 USD |
0.0084 USD |
0.0073 USD |
| 2024-04-01 |
0.0080 USD |
538,417.8182 VRA |
0.0092 USD |
0.0077 USD |
0.0095 USD |
0.0079 USD |
| 2024-03-31 |
0.0093 USD |
140,536.6214 VRA |
0.0085 USD |
0.0085 USD |
0.0100 USD |
0.0088 USD |
| 2024-03-30 |
0.0093 USD |
195,929.4720 VRA |
0.0096 USD |
0.0083 USD |
0.0103 USD |
0.0090 USD |
| 2024-03-29 |
0.0095 USD |
237,592.1582 VRA |
0.0098 USD |
0.0089 USD |
0.0108 USD |
0.0094 USD |
| 2024-03-28 |
0.0101 USD |
909,476.9826 VRA |
0.0098 USD |
0.0097 USD |
0.0116 USD |
0.0099 USD |
| 2024-03-27 |
0.0106 USD |
60,553.4183 VRA |
0.0100 USD |
0.0098 USD |
0.0114 USD |
0.0098 USD |
| 2024-03-26 |
0.0105 USD |
150,407.4897 VRA |
0.0109 USD |
0.0098 USD |
0.0116 USD |
0.0113 USD |
| 2024-03-25 |
0.0107 USD |
65,894.7519 VRA |
0.0101 USD |
0.0101 USD |
0.0116 USD |
0.0112 USD |
| 2024-03-24 |
0.0101 USD |
651,880.1203 VRA |
0.0101 USD |
0.0096 USD |
0.0108 USD |
0.0101 USD |
| 2024-03-23 |
0.0104 USD |
68,335.1222 VRA |
0.0102 USD |
0.0102 USD |
0.0110 USD |
0.0109 USD |
| 2024-03-22 |
0.0110 USD |
109,437.3470 VRA |
0.0111 USD |
0.0105 USD |
0.0117 USD |
0.0105 USD |
| 2024-03-21 |
0.0113 USD |
2,738,612.2325 VRA |
0.0117 USD |
0.0110 USD |
0.0122 USD |
0.0112 USD |
| 2024-03-20 |
0.0110 USD |
91,104.3536 VRA |
0.0099 USD |
0.0099 USD |
0.0119 USD |
0.0116 USD |
| 2024-03-19 |
0.0107 USD |
362,568.8501 VRA |
0.0110 USD |
0.0095 USD |
0.0120 USD |
0.0101 USD |
| 2024-03-18 |
0.0115 USD |
63,867.5132 VRA |
0.0122 USD |
0.0107 USD |
0.0123 USD |
0.0107 USD |
| 2024-03-17 |
0.0110 USD |
94,672.1943 VRA |
0.0106 USD |
0.0103 USD |
0.0133 USD |
0.0119 USD |
| 2024-03-16 |
0.0122 USD |
132,142.5450 VRA |
0.0126 USD |
0.0110 USD |
0.0137 USD |
0.0110 USD |
| 2024-03-15 |
0.0130 USD |
245,533.5290 VRA |
0.0142 USD |
0.0115 USD |
0.0146 USD |
0.0125 USD |
| 2024-03-14 |
0.0144 USD |
182,060.3173 VRA |
0.0162 USD |
0.0131 USD |
0.0162 USD |
0.0135 USD |
| 2024-03-13 |
0.0145 USD |
187,958.1846 VRA |
0.0139 USD |
0.0130 USD |
0.0168 USD |
0.0141 USD |
| 2024-03-12 |
0.0146 USD |
1,621,491.6930 VRA |
0.0148 USD |
0.0120 USD |
0.0183 USD |
0.0139 USD |
| 2024-03-11 |
0.0146 USD |
1,141,966.9112 VRA |
0.0130 USD |
0.0125 USD |
0.0178 USD |
0.0135 USD |
| 2024-03-10 |
0.0173 USD |
2,762,103.0227 VRA |
0.0139 USD |
0.0116 USD |
0.0270 USD |
0.0145 USD |
| 2024-03-09 |
0.0140 USD |
908,889.7986 VRA |
0.0127 USD |
0.0127 USD |
0.0157 USD |
0.0146 USD |