Identifier on Bitfinex: tVELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0038 USDT |
5,110.4905 VELO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-02 |
0.0034 USDT |
30,903.3328 VELO |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-06-01 |
0.0033 USDT |
45,684.5477 VELO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-31 |
0.0034 USDT |
79,318.4911 VELO |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-05-30 |
0.0040 USDT |
109,663.4432 VELO |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-05-29 |
0.0034 USDT |
283,736.7098 VELO |
0.0032 USDT |
0.0031 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-28 |
0.0031 USDT |
62,892.0728 VELO |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-05-27 |
0.0028 USDT |
242,703.4240 VELO |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-26 |
0.0023 USDT |
58,502.6301 VELO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-25 |
0.0023 USDT |
79,377.0188 VELO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-24 |
0.0023 USDT |
77,528.1088 VELO |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-23 |
0.0024 USDT |
529,423.0704 VELO |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-22 |
0.0022 USDT |
163,483.5255 VELO |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-21 |
0.0021 USDT |
3,370,190.5620 VELO |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-05-20 |
0.0024 USDT |
21,468.8926 VELO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-19 |
0.0024 USDT |
112,692.5263 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-18 |
0.0025 USDT |
206,325.9893 VELO |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-05-17 |
0.0024 USDT |
130,240.9562 VELO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-16 |
0.0025 USDT |
65,307.4284 VELO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-15 |
0.0027 USDT |
104,763.0447 VELO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-14 |
0.0027 USDT |
634,725.4381 VELO |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-13 |
0.0028 USDT |
328,198.3644 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
559,552.1200 VELO |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-11 |
0.0031 USDT |
425,436.2718 VELO |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-05-10 |
0.0030 USDT |
154,593.2416 VELO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-09 |
0.0029 USDT |
183,716.1496 VELO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-08 |
0.0029 USDT |
826,296.1291 VELO |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0030 USDT |
86,359.2351 VELO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-06 |
0.0030 USDT |
826,199.8780 VELO |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-05 |
0.0033 USDT |
545,847.2189 VELO |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-05-04 |
0.0034 USDT |
998,749.3910 VELO |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-05-03 |
0.0035 USDT |
855,797.7169 VELO |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-02 |
0.0026 USDT |
1,026,348.6573 VELO |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-01 |
0.0031 USDT |
183,538.8219 VELO |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-04-30 |
0.0033 USDT |
1,241,291.8628 VELO |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-29 |
0.0037 USDT |
131,500.3744 VELO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-28 |
0.0039 USDT |
554,016.2933 VELO |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-27 |
0.0038 USDT |
283,624.1026 VELO |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-04-26 |
0.0041 USDT |
182,515.8223 VELO |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-04-25 |
0.0041 USDT |
283,039.9337 VELO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-24 |
0.0044 USDT |
283,478.6350 VELO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-04-23 |
0.0047 USDT |
246,514.8497 VELO |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-04-22 |
0.0048 USDT |
265,803.8072 VELO |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-04-21 |
0.0045 USDT |
289,488.1490 VELO |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-20 |
0.0047 USDT |
100,739.2011 VELO |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-04-19 |
0.0053 USDT |
1,053,366.9127 VELO |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0048 USDT |
| 2023-04-18 |
0.0061 USDT |
17,649.4977 VELO |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-17 |
0.0062 USDT |
73,200.6711 VELO |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-16 |
0.0062 USDT |
101,226.2530 VELO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0063 USDT |
678,151.3574 VELO |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |