Crypto exchange Bitfinex

Market Velo (VELO) / Tether (USDT)

Identifier on Bitfinex: tVELO:UST
123...1314
Date Price Volume Open Low High Close
2023-06-03 0.0038 USDT 5,110.4905 VELO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-06-02 0.0034 USDT 30,903.3328 VELO 0.0031 USDT 0.0031 USDT 0.0036 USDT 0.0034 USDT
2023-06-01 0.0033 USDT 45,684.5477 VELO 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2023-05-31 0.0034 USDT 79,318.4911 VELO 0.0037 USDT 0.0032 USDT 0.0037 USDT 0.0032 USDT
2023-05-30 0.0040 USDT 109,663.4432 VELO 0.0045 USDT 0.0038 USDT 0.0045 USDT 0.0042 USDT
2023-05-29 0.0034 USDT 283,736.7098 VELO 0.0032 USDT 0.0031 USDT 0.0042 USDT 0.0040 USDT
2023-05-28 0.0031 USDT 62,892.0728 VELO 0.0029 USDT 0.0029 USDT 0.0036 USDT 0.0032 USDT
2023-05-27 0.0028 USDT 242,703.4240 VELO 0.0024 USDT 0.0024 USDT 0.0030 USDT 0.0029 USDT
2023-05-26 0.0023 USDT 58,502.6301 VELO 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-05-25 0.0023 USDT 79,377.0188 VELO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-05-24 0.0023 USDT 77,528.1088 VELO 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2023-05-23 0.0024 USDT 529,423.0704 VELO 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0025 USDT
2023-05-22 0.0022 USDT 163,483.5255 VELO 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2023-05-21 0.0021 USDT 3,370,190.5620 VELO 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2023-05-20 0.0024 USDT 21,468.8926 VELO 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-05-19 0.0024 USDT 112,692.5263 VELO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-05-18 0.0025 USDT 206,325.9893 VELO 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2023-05-17 0.0024 USDT 130,240.9562 VELO 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-05-16 0.0025 USDT 65,307.4284 VELO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2023-05-15 0.0027 USDT 104,763.0447 VELO 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-05-14 0.0027 USDT 634,725.4381 VELO 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-05-13 0.0028 USDT 328,198.3644 VELO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-05-12 0.0028 USDT 559,552.1200 VELO 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2023-05-11 0.0031 USDT 425,436.2718 VELO 0.0030 USDT 0.0028 USDT 0.0033 USDT 0.0028 USDT
2023-05-10 0.0030 USDT 154,593.2416 VELO 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2023-05-09 0.0029 USDT 183,716.1496 VELO 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-05-08 0.0029 USDT 826,296.1291 VELO 0.0029 USDT 0.0027 USDT 0.0031 USDT 0.0030 USDT
2023-05-07 0.0030 USDT 86,359.2351 VELO 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2023-05-06 0.0030 USDT 826,199.8780 VELO 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2023-05-05 0.0033 USDT 545,847.2189 VELO 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0031 USDT
2023-05-04 0.0034 USDT 998,749.3910 VELO 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0033 USDT
2023-05-03 0.0035 USDT 855,797.7169 VELO 0.0030 USDT 0.0030 USDT 0.0037 USDT 0.0036 USDT
2023-05-02 0.0026 USDT 1,026,348.6573 VELO 0.0025 USDT 0.0024 USDT 0.0030 USDT 0.0029 USDT
2023-05-01 0.0031 USDT 183,538.8219 VELO 0.0032 USDT 0.0029 USDT 0.0033 USDT 0.0030 USDT
2023-04-30 0.0033 USDT 1,241,291.8628 VELO 0.0036 USDT 0.0032 USDT 0.0036 USDT 0.0035 USDT
2023-04-29 0.0037 USDT 131,500.3744 VELO 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-04-28 0.0039 USDT 554,016.2933 VELO 0.0037 USDT 0.0036 USDT 0.0041 USDT 0.0039 USDT
2023-04-27 0.0038 USDT 283,624.1026 VELO 0.0039 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2023-04-26 0.0041 USDT 182,515.8223 VELO 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0039 USDT
2023-04-25 0.0041 USDT 283,039.9337 VELO 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2023-04-24 0.0044 USDT 283,478.6350 VELO 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2023-04-23 0.0047 USDT 246,514.8497 VELO 0.0048 USDT 0.0044 USDT 0.0048 USDT 0.0045 USDT
2023-04-22 0.0048 USDT 265,803.8072 VELO 0.0044 USDT 0.0044 USDT 0.0050 USDT 0.0049 USDT
2023-04-21 0.0045 USDT 289,488.1490 VELO 0.0047 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2023-04-20 0.0047 USDT 100,739.2011 VELO 0.0048 USDT 0.0045 USDT 0.0052 USDT 0.0045 USDT
2023-04-19 0.0053 USDT 1,053,366.9127 VELO 0.0057 USDT 0.0048 USDT 0.0057 USDT 0.0048 USDT
2023-04-18 0.0061 USDT 17,649.4977 VELO 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-04-17 0.0062 USDT 73,200.6711 VELO 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2023-04-16 0.0062 USDT 101,226.2530 VELO 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-04-15 0.0063 USDT 678,151.3574 VELO 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
123...1314