Identifier on Bitfinex: tVELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0028 USDT |
1,233.4980 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-10 |
0.0028 USDT |
25,719.3219 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-09 |
0.0029 USDT |
1,983.0731 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-08 |
0.0029 USDT |
1,935.8776 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-07 |
0.0030 USDT |
30,901.0213 VELO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-06 |
0.0030 USDT |
35,588.7141 VELO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-05 |
0.0031 USDT |
41,991.8824 VELO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-04 |
0.0031 USDT |
183,849.9233 VELO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-30 |
0.0030 USDT |
728.4721 VELO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-29 |
0.0032 USDT |
1,907.7651 VELO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-28 |
0.0031 USDT |
7,008.2751 VELO |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-27 |
0.0033 USDT |
49,189.2140 VELO |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-26 |
0.0035 USDT |
16,640.9271 VELO |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-25 |
0.0035 USDT |
929,088.3664 VELO |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-06-24 |
0.0032 USDT |
17,993.5139 VELO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-23 |
0.0030 USDT |
8,451.6465 VELO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0030 USDT |
4,199.4833 VELO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0029 USDT |
45,145.0768 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-20 |
0.0028 USDT |
58,919.7289 VELO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0028 USDT |
17,887.1167 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-18 |
0.0028 USDT |
30,764.3737 VELO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-16 |
0.0030 USDT |
21,809.1595 VELO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-15 |
0.0029 USDT |
48,851.7927 VELO |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0027 USDT |
23,335.9195 VELO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-13 |
0.0028 USDT |
1,292,746.0349 VELO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-06-12 |
0.0027 USDT |
37,970.9681 VELO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0027 USDT |
9,308.9931 VELO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-10 |
0.0029 USDT |
188,919.9912 VELO |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-06-09 |
0.0033 USDT |
23,528.8063 VELO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-08 |
0.0032 USDT |
18,755.0840 VELO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-07 |
0.0033 USDT |
8,534.0805 VELO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-06 |
0.0033 USDT |
74,443.8287 VELO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-05 |
0.0031 USDT |
58,362.1155 VELO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-04 |
0.0035 USDT |
20,555.0357 VELO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-03 |
0.0038 USDT |
5,110.4905 VELO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-02 |
0.0034 USDT |
30,903.3328 VELO |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-06-01 |
0.0033 USDT |
45,684.5477 VELO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-31 |
0.0034 USDT |
79,318.4911 VELO |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-05-30 |
0.0040 USDT |
109,663.4432 VELO |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-05-29 |
0.0034 USDT |
283,736.7098 VELO |
0.0032 USDT |
0.0031 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-28 |
0.0031 USDT |
62,892.0728 VELO |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-05-27 |
0.0028 USDT |
242,703.4240 VELO |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-26 |
0.0023 USDT |
58,502.6301 VELO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-25 |
0.0023 USDT |
79,377.0188 VELO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-24 |
0.0023 USDT |
77,528.1088 VELO |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-23 |
0.0024 USDT |
529,423.0704 VELO |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-22 |
0.0022 USDT |
163,483.5255 VELO |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-21 |
0.0021 USDT |
3,370,190.5620 VELO |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-05-20 |
0.0024 USDT |
21,468.8926 VELO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-19 |
0.0024 USDT |
112,692.5263 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |