Identifier on Bitfinex: tVELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0033 USD |
113,325.6858 VELO |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0034 USD |
| 2023-06-01 |
0.0032 USD |
38,143.0000 VELO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-05-31 |
0.0033 USD |
100,924.3920 VELO |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2023-05-30 |
0.0039 USD |
37,136.1186 VELO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-05-29 |
0.0035 USD |
369,278.2706 VELO |
0.0032 USD |
0.0031 USD |
0.0042 USD |
0.0040 USD |
| 2023-05-28 |
0.0033 USD |
21,790.4571 VELO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-05-27 |
0.0028 USD |
395,448.6474 VELO |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2023-05-26 |
0.0024 USD |
47,783.4088 VELO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-25 |
0.0023 USD |
127,595.3112 VELO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-24 |
0.0024 USD |
164,910.1857 VELO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-05-23 |
0.0024 USD |
113,631.7542 VELO |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-22 |
0.0022 USD |
153,908.6990 VELO |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-21 |
0.0021 USD |
749,404.7378 VELO |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2023-05-19 |
0.0024 USD |
31,623.6566 VELO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-18 |
0.0025 USD |
33,570.5468 VELO |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2023-05-17 |
0.0025 USD |
78,941.0006 VELO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-16 |
0.0025 USD |
28,531.4281 VELO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-05-15 |
0.0027 USD |
67,898.5982 VELO |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-14 |
0.0027 USD |
169,721.6168 VELO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-05-13 |
0.0028 USD |
90,610.7078 VELO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-05-12 |
0.0028 USD |
298,000.7217 VELO |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-11 |
0.0031 USD |
478,040.1166 VELO |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0028 USD |
| 2023-05-10 |
0.0030 USD |
347,216.6741 VELO |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-05-09 |
0.0029 USD |
58,063.1070 VELO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-08 |
0.0029 USD |
720,700.4394 VELO |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2023-05-07 |
0.0030 USD |
48,679.2364 VELO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-05-06 |
0.0031 USD |
398,026.6431 VELO |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-05-05 |
0.0033 USD |
398,238.6006 VELO |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-05-04 |
0.0035 USD |
429,410.7461 VELO |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2023-05-03 |
0.0035 USD |
463,827.4226 VELO |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2023-05-02 |
0.0026 USD |
42,667.9711 VELO |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2023-05-01 |
0.0031 USD |
98,290.5800 VELO |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2023-04-30 |
0.0033 USD |
390,439.3635 VELO |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2023-04-29 |
0.0037 USD |
142,969.0375 VELO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-28 |
0.0039 USD |
294,973.5884 VELO |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2023-04-27 |
0.0037 USD |
220,076.5454 VELO |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2023-04-26 |
0.0042 USD |
153,812.6580 VELO |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-04-25 |
0.0041 USD |
190,938.8487 VELO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-24 |
0.0042 USD |
26,657.4196 VELO |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2023-04-23 |
0.0047 USD |
148,666.5472 VELO |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2023-04-22 |
0.0048 USD |
196,001.1650 VELO |
0.0045 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2023-04-21 |
0.0045 USD |
92,390.9164 VELO |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-04-20 |
0.0047 USD |
94,097.3606 VELO |
0.0049 USD |
0.0044 USD |
0.0052 USD |
0.0045 USD |
| 2023-04-19 |
0.0053 USD |
1,226,552.8527 VELO |
0.0056 USD |
0.0048 USD |
0.0056 USD |
0.0048 USD |
| 2023-04-18 |
0.0062 USD |
92,209.2353 VELO |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-04-17 |
0.0062 USD |
3,986.7572 VELO |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-04-16 |
0.0062 USD |
173,290.0769 VELO |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-15 |
0.0062 USD |
55,069.5717 VELO |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-04-14 |
0.0069 USD |
189,786.1536 VELO |
0.0066 USD |
0.0061 USD |
0.0071 USD |
0.0063 USD |
| 2023-04-13 |
0.0062 USD |
135,632.5335 VELO |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |