Identifier on Bitfinex: tVELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0028 USD |
39,470.0000 VELO |
0.0028 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2023-07-10 |
0.0028 USD |
65,670.5315 VELO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-09 |
0.0029 USD |
1,971.8075 VELO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-08 |
0.0029 USD |
19,585.0570 VELO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-07 |
0.0030 USD |
33,998.8047 VELO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-06 |
0.0029 USD |
123,501.4799 VELO |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-07-05 |
0.0030 USD |
89,057.6725 VELO |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-07-04 |
0.0031 USD |
89,319.3469 VELO |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-06-30 |
0.0030 USD |
12,865.7883 VELO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-29 |
0.0032 USD |
88,244.6228 VELO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-28 |
0.0031 USD |
11,890.4133 VELO |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2023-06-27 |
0.0033 USD |
198,628.9358 VELO |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-26 |
0.0034 USD |
7,891.4389 VELO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-06-25 |
0.0035 USD |
975,911.8043 VELO |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2023-06-24 |
0.0032 USD |
21,045.2458 VELO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-06-23 |
0.0032 USD |
6,797.3718 VELO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-22 |
0.0031 USD |
52,212.3787 VELO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-06-21 |
0.0029 USD |
2,002.4426 VELO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-20 |
0.0027 USD |
17,813.8821 VELO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-19 |
0.0028 USD |
103,550.6531 VELO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-18 |
0.0028 USD |
38,200.0890 VELO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-06-16 |
0.0030 USD |
13,170.7469 VELO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-15 |
0.0028 USD |
46,926.5381 VELO |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-14 |
0.0027 USD |
817.9473 VELO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-13 |
0.0028 USD |
1,632,231.0178 VELO |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-06-12 |
0.0027 USD |
56,249.6680 VELO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-11 |
0.0027 USD |
11,700.7976 VELO |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-10 |
0.0029 USD |
272,113.4639 VELO |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2023-06-09 |
0.0033 USD |
14,318.6767 VELO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-08 |
0.0034 USD |
20,403.4301 VELO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-07 |
0.0033 USD |
7,726.6726 VELO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-06 |
0.0033 USD |
29,197.7642 VELO |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-06-05 |
0.0031 USD |
6,630.9375 VELO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-04 |
0.0035 USD |
74,798.3497 VELO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-02 |
0.0033 USD |
113,325.6858 VELO |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0034 USD |
| 2023-06-01 |
0.0032 USD |
38,143.0000 VELO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-05-31 |
0.0033 USD |
100,924.3920 VELO |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2023-05-30 |
0.0039 USD |
37,136.1186 VELO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-05-29 |
0.0035 USD |
369,278.2706 VELO |
0.0032 USD |
0.0031 USD |
0.0042 USD |
0.0040 USD |
| 2023-05-28 |
0.0033 USD |
21,790.4571 VELO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-05-27 |
0.0028 USD |
395,448.6474 VELO |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2023-05-26 |
0.0024 USD |
47,783.4088 VELO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-25 |
0.0023 USD |
127,595.3112 VELO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-24 |
0.0024 USD |
164,910.1857 VELO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-05-23 |
0.0024 USD |
113,631.7542 VELO |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-22 |
0.0022 USD |
153,908.6990 VELO |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-21 |
0.0021 USD |
749,404.7378 VELO |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2023-05-19 |
0.0024 USD |
31,623.6566 VELO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-18 |
0.0025 USD |
33,570.5468 VELO |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2023-05-17 |
0.0025 USD |
78,941.0006 VELO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |