Identifier on Bitfinex: tUXLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.4044 USDT |
2,624.0005 |
0.4094 USDT |
0.3910 USDT |
0.4281 USDT |
0.4274 USDT |
| 2025-03-10 |
0.4373 USDT |
7,266.0068 |
0.4409 USDT |
0.4153 USDT |
0.4644 USDT |
0.4300 USDT |
| 2025-03-09 |
0.4573 USDT |
919.6887 |
0.4852 USDT |
0.4364 USDT |
0.4852 USDT |
0.4364 USDT |
| 2025-03-08 |
0.5089 USDT |
2,285.6453 |
0.5122 USDT |
0.5010 USDT |
0.5129 USDT |
0.5010 USDT |
| 2025-03-07 |
0.5177 USDT |
1,118.1318 |
0.5427 USDT |
0.4927 USDT |
0.5427 USDT |
0.5254 USDT |
| 2025-03-06 |
0.5281 USDT |
157.7706 |
0.5384 USDT |
0.5124 USDT |
0.5384 USDT |
0.5124 USDT |
| 2025-03-05 |
0.5318 USDT |
1,529.3715 |
0.5319 USDT |
0.5203 USDT |
0.5398 USDT |
0.5301 USDT |
| 2025-03-04 |
0.5200 USDT |
10,350.1266 |
0.5216 USDT |
0.4969 USDT |
0.5472 USDT |
0.5223 USDT |
| 2025-03-03 |
0.5434 USDT |
5,896.5696 |
0.6192 USDT |
0.5048 USDT |
0.6202 USDT |
0.5100 USDT |
| 2025-03-02 |
0.6162 USDT |
1,916.9858 |
0.5889 USDT |
0.5799 USDT |
0.6362 USDT |
0.6245 USDT |
| 2025-03-01 |
0.5837 USDT |
1,885.6015 |
0.6109 USDT |
0.5598 USDT |
0.6169 USDT |
0.5886 USDT |
| 2025-02-28 |
0.5702 USDT |
2,951.8703 |
0.6040 USDT |
0.5438 USDT |
0.6092 USDT |
0.5917 USDT |
| 2025-02-27 |
0.6134 USDT |
693.7549 |
0.6044 USDT |
0.5990 USDT |
0.6236 USDT |
0.6165 USDT |
| 2025-02-26 |
0.6018 USDT |
1,779.2361 |
0.6161 USDT |
0.5833 USDT |
0.6193 USDT |
0.6173 USDT |
| 2025-02-25 |
0.5899 USDT |
5,389.8024 |
0.6123 USDT |
0.5564 USDT |
0.6230 USDT |
0.6145 USDT |
| 2025-02-24 |
0.6447 USDT |
2,629.7989 |
0.6831 USDT |
0.5807 USDT |
0.7060 USDT |
0.5850 USDT |
| 2025-02-23 |
0.6784 USDT |
338.1360 |
0.6757 USDT |
0.6752 USDT |
0.6841 USDT |
0.6752 USDT |
| 2025-02-22 |
0.6638 USDT |
446.8155 |
0.6602 USDT |
0.6550 USDT |
0.6744 USDT |
0.6668 USDT |
| 2025-02-21 |
0.6703 USDT |
1,095.0507 |
0.6741 USDT |
0.6481 USDT |
0.6877 USDT |
0.6618 USDT |
| 2025-02-20 |
0.6353 USDT |
310.4071 |
0.6272 USDT |
0.6272 USDT |
0.6451 USDT |
0.6451 USDT |
| 2025-02-19 |
0.6128 USDT |
1,143.4808 |
0.6061 USDT |
0.6051 USDT |
0.6232 USDT |
0.6224 USDT |
| 2025-02-18 |
0.6214 USDT |
2,123.4699 |
0.6737 USDT |
0.5904 USDT |
0.6737 USDT |
0.6035 USDT |
| 2025-02-17 |
0.6536 USDT |
28.2420 |
0.6606 USDT |
0.6433 USDT |
0.6804 USDT |
0.6545 USDT |
| 2025-02-16 |
0.6879 USDT |
1.1228 |
0.6690 USDT |
0.6547 USDT |
0.6917 USDT |
0.6917 USDT |
| 2025-02-15 |
0.6924 USDT |
2.7187 |
0.6953 USDT |
0.6702 USDT |
0.6953 USDT |
0.6732 USDT |
| 2025-02-14 |
0.7133 USDT |
0.6916 |
0.7092 USDT |
0.7062 USDT |
0.7240 USDT |
0.7193 USDT |
| 2025-02-13 |
0.7346 USDT |
29.1570 |
0.7228 USDT |
0.7040 USDT |
0.7669 USDT |
0.7232 USDT |
| 2025-02-12 |
0.7557 USDT |
23.4159 |
0.6868 USDT |
0.6734 USDT |
1.6000 USDT |
0.7365 USDT |
| 2025-02-11 |
0.7317 USDT |
2.7201 |
0.7292 USDT |
0.6829 USDT |
0.7345 USDT |
0.6964 USDT |
| 2025-02-10 |
0.7385 USDT |
90.9010 |
0.7410 USDT |
0.7198 USDT |
0.7491 USDT |
0.7301 USDT |
| 2025-02-09 |
0.8116 USDT |
2.8030 |
0.7364 USDT |
0.7364 USDT |
0.8191 USDT |
0.7410 USDT |
| 2025-02-08 |
0.8122 USDT |
32.0736 |
0.7030 USDT |
0.7030 USDT |
0.8403 USDT |
0.7338 USDT |
| 2025-02-07 |
0.5959 USDT |
0.3967 |
0.5763 USDT |
0.5729 USDT |
0.7325 USDT |
0.6569 USDT |
| 2025-02-06 |
0.6028 USDT |
890.3355 |
0.5984 USDT |
0.5634 USDT |
0.6115 USDT |
0.5704 USDT |
| 2025-02-05 |
0.6225 USDT |
7.7871 |
0.6147 USDT |
0.6000 USDT |
0.6377 USDT |
0.6000 USDT |
| 2025-02-04 |
0.6392 USDT |
175.0776 |
0.6631 USDT |
0.6090 USDT |
0.6980 USDT |
0.6226 USDT |
| 2025-02-03 |
0.5838 USDT |
2,530.3114 |
0.6015 USDT |
0.5256 USDT |
0.6371 USDT |
0.6371 USDT |
| 2025-02-02 |
0.6973 USDT |
2,164.9742 |
0.7346 USDT |
0.6215 USDT |
0.7346 USDT |
0.6226 USDT |
| 2025-02-01 |
0.7862 USDT |
889.1855 |
0.8155 USDT |
0.7254 USDT |
0.8175 USDT |
0.7418 USDT |
| 2025-01-31 |
0.8435 USDT |
2,160.5737 |
0.8358 USDT |
0.8200 USDT |
0.8652 USDT |
0.8518 USDT |
| 2025-01-30 |
0.8398 USDT |
2,925.6239 |
0.8061 USDT |
0.8061 USDT |
0.8667 USDT |
0.8408 USDT |
| 2025-01-29 |
0.8004 USDT |
1,200.0265 |
0.7607 USDT |
0.7607 USDT |
0.8244 USDT |
0.8244 USDT |
| 2025-01-28 |
0.7836 USDT |
64.4966 |
0.7836 USDT |
0.7836 USDT |
0.7836 USDT |
0.7836 USDT |
| 2025-01-27 |
0.8220 USDT |
830.8872 |
0.8962 USDT |
0.7881 USDT |
0.8962 USDT |
0.8245 USDT |
| 2025-01-26 |
0.8944 USDT |
3.3876 |
0.8944 USDT |
0.8944 USDT |
0.8944 USDT |
0.8944 USDT |
| 2025-01-24 |
0.8618 USDT |
106.2580 |
0.8726 USDT |
0.8257 USDT |
0.8790 USDT |
0.8790 USDT |
| 2025-01-23 |
0.9016 USDT |
708.1940 |
0.8667 USDT |
0.8667 USDT |
0.9180 USDT |
0.8753 USDT |
| 2025-01-22 |
0.8670 USDT |
76.9945 |
0.8700 USDT |
0.8542 USDT |
0.8700 USDT |
0.8620 USDT |
| 2025-01-21 |
0.8425 USDT |
66.7371 |
0.8479 USDT |
0.8409 USDT |
0.8479 USDT |
0.8409 USDT |
| 2025-01-20 |
0.8970 USDT |
133.5539 |
0.9378 USDT |
0.8604 USDT |
0.9378 USDT |
0.8604 USDT |