Identifier on Bitfinex: tUXLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0082 USDT |
1,654.5122 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-30 |
0.0082 USDT |
385.9248 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-26 |
0.0080 USDT |
0.0100 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-05 |
0.0140 USDT |
965.7865 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-30 |
0.0120 USDT |
1.0390 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-28 |
0.0081 USDT |
116.0130 |
0.0140 USDT |
0.0063 USDT |
0.0140 USDT |
0.0081 USDT |
| 2025-12-25 |
0.0150 USDT |
178.3947 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-12-24 |
0.0108 USDT |
0.0300 |
0.0063 USDT |
0.0063 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-12-23 |
0.0146 USDT |
0.2451 |
0.0150 USDT |
0.0063 USDT |
0.0150 USDT |
0.0063 USDT |
| 2025-12-19 |
0.0065 USDT |
37.1665 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-07 |
0.0070 USDT |
37.2037 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-06 |
0.0065 USDT |
0.0010 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-05 |
0.0070 USDT |
0.0010 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-03 |
0.0155 USDT |
1,720.8738 |
0.0155 USDT |
0.0065 USDT |
0.0155 USDT |
0.0068 USDT |
| 2025-12-02 |
0.0155 USDT |
236.3293 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-01 |
0.0114 USDT |
4.3456 |
0.0167 USDT |
0.0061 USDT |
0.0167 USDT |
0.0065 USDT |
| 2025-11-30 |
0.0060 USDT |
5,430.6743 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-29 |
0.0061 USDT |
540.6624 |
0.0180 USDT |
0.0060 USDT |
0.0185 USDT |
0.0060 USDT |
| 2025-11-27 |
0.0185 USDT |
14,306.5384 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-25 |
0.0110 USDT |
333.9825 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-18 |
0.0101 USDT |
234.8916 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-17 |
0.0100 USDT |
161.4631 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-16 |
0.0100 USDT |
7,940.2960 |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-15 |
0.0161 USDT |
0.0010 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-12 |
0.0172 USDT |
576.0629 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-11-11 |
0.0229 USDT |
2,827.4454 |
0.0270 USDT |
0.0172 USDT |
0.0270 USDT |
0.0172 USDT |
| 2025-11-10 |
0.0270 USDT |
941.4220 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-11-09 |
0.0288 USDT |
18,119.4156 |
0.0288 USDT |
0.0280 USDT |
0.0288 USDT |
0.0280 USDT |
| 2025-11-08 |
0.0288 USDT |
333.6605 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-11-07 |
0.0288 USDT |
1,753.9334 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-11-06 |
0.0335 USDT |
1,040.7699 |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-11-05 |
0.0331 USDT |
11,108.8043 |
0.0330 USDT |
0.0330 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-11-04 |
0.0302 USDT |
1,363.2014 |
0.0335 USDT |
0.0171 USDT |
0.0335 USDT |
0.0171 USDT |
| 2025-11-02 |
0.0452 USDT |
520.0000 |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-10-31 |
0.0232 USDT |
1,067.9034 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-10-27 |
0.0232 USDT |
1,957.5631 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-23 |
0.0232 USDT |
2,691.8169 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-22 |
0.0232 USDT |
255.9723 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-21 |
0.0232 USDT |
99.9000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-20 |
0.0232 USDT |
5.0531 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-18 |
0.0232 USDT |
2,972.4300 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-17 |
0.0231 USDT |
279.3770 |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-04 |
0.0519 USDT |
500.0000 |
0.0500 USDT |
0.0500 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-10-02 |
0.0349 USDT |
2,063.0232 |
0.0350 USDT |
0.0348 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-10-01 |
0.0347 USDT |
348.0051 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-09-26 |
0.0533 USDT |
48,127.5058 |
0.0520 USDT |
0.0517 USDT |
0.0650 USDT |
0.0530 USDT |
| 2025-09-25 |
0.0361 USDT |
1,717.4236 |
0.0394 USDT |
0.0333 USDT |
0.0650 USDT |
0.0339 USDT |
| 2025-09-24 |
0.0499 USDT |
9,928.0087 |
0.0451 USDT |
0.0449 USDT |
0.0537 USDT |
0.0510 USDT |
| 2025-09-23 |
0.0316 USDT |
151,420.3917 |
0.1200 USDT |
0.0104 USDT |
0.1200 USDT |
0.0630 USDT |
| 2025-09-22 |
0.3105 USDT |
5,177.3212 |
0.3159 USDT |
0.2951 USDT |
0.3177 USDT |
0.3022 USDT |