Identifier on Bitfinex: tUXLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.5899 USDT |
5,389.8024 |
0.6123 USDT |
0.5564 USDT |
0.6230 USDT |
0.6145 USDT |
| 2025-02-24 |
0.6447 USDT |
2,629.7989 |
0.6831 USDT |
0.5807 USDT |
0.7060 USDT |
0.5850 USDT |
| 2025-02-23 |
0.6784 USDT |
338.1360 |
0.6757 USDT |
0.6752 USDT |
0.6841 USDT |
0.6752 USDT |
| 2025-02-22 |
0.6638 USDT |
446.8155 |
0.6602 USDT |
0.6550 USDT |
0.6744 USDT |
0.6668 USDT |
| 2025-02-21 |
0.6703 USDT |
1,095.0507 |
0.6741 USDT |
0.6481 USDT |
0.6877 USDT |
0.6618 USDT |
| 2025-02-20 |
0.6353 USDT |
310.4071 |
0.6272 USDT |
0.6272 USDT |
0.6451 USDT |
0.6451 USDT |
| 2025-02-19 |
0.6128 USDT |
1,143.4808 |
0.6061 USDT |
0.6051 USDT |
0.6232 USDT |
0.6224 USDT |
| 2025-02-18 |
0.6214 USDT |
2,123.4699 |
0.6737 USDT |
0.5904 USDT |
0.6737 USDT |
0.6035 USDT |
| 2025-02-17 |
0.6536 USDT |
28.2420 |
0.6606 USDT |
0.6433 USDT |
0.6804 USDT |
0.6545 USDT |
| 2025-02-16 |
0.6879 USDT |
1.1228 |
0.6690 USDT |
0.6547 USDT |
0.6917 USDT |
0.6917 USDT |
| 2025-02-15 |
0.6924 USDT |
2.7187 |
0.6953 USDT |
0.6702 USDT |
0.6953 USDT |
0.6732 USDT |
| 2025-02-14 |
0.7133 USDT |
0.6916 |
0.7092 USDT |
0.7062 USDT |
0.7240 USDT |
0.7193 USDT |
| 2025-02-13 |
0.7346 USDT |
29.1570 |
0.7228 USDT |
0.7040 USDT |
0.7669 USDT |
0.7232 USDT |
| 2025-02-12 |
0.7557 USDT |
23.4159 |
0.6868 USDT |
0.6734 USDT |
1.6000 USDT |
0.7365 USDT |
| 2025-02-11 |
0.7317 USDT |
2.7201 |
0.7292 USDT |
0.6829 USDT |
0.7345 USDT |
0.6964 USDT |
| 2025-02-10 |
0.7385 USDT |
90.9010 |
0.7410 USDT |
0.7198 USDT |
0.7491 USDT |
0.7301 USDT |
| 2025-02-09 |
0.8116 USDT |
2.8030 |
0.7364 USDT |
0.7364 USDT |
0.8191 USDT |
0.7410 USDT |
| 2025-02-08 |
0.8122 USDT |
32.0736 |
0.7030 USDT |
0.7030 USDT |
0.8403 USDT |
0.7338 USDT |
| 2025-02-07 |
0.5959 USDT |
0.3967 |
0.5763 USDT |
0.5729 USDT |
0.7325 USDT |
0.6569 USDT |
| 2025-02-06 |
0.6028 USDT |
890.3355 |
0.5984 USDT |
0.5634 USDT |
0.6115 USDT |
0.5704 USDT |
| 2025-02-05 |
0.6225 USDT |
7.7871 |
0.6147 USDT |
0.6000 USDT |
0.6377 USDT |
0.6000 USDT |
| 2025-02-04 |
0.6392 USDT |
175.0776 |
0.6631 USDT |
0.6090 USDT |
0.6980 USDT |
0.6226 USDT |
| 2025-02-03 |
0.5838 USDT |
2,530.3114 |
0.6015 USDT |
0.5256 USDT |
0.6371 USDT |
0.6371 USDT |
| 2025-02-02 |
0.6973 USDT |
2,164.9742 |
0.7346 USDT |
0.6215 USDT |
0.7346 USDT |
0.6226 USDT |
| 2025-02-01 |
0.7862 USDT |
889.1855 |
0.8155 USDT |
0.7254 USDT |
0.8175 USDT |
0.7418 USDT |
| 2025-01-31 |
0.8435 USDT |
2,160.5737 |
0.8358 USDT |
0.8200 USDT |
0.8652 USDT |
0.8518 USDT |
| 2025-01-30 |
0.8398 USDT |
2,925.6239 |
0.8061 USDT |
0.8061 USDT |
0.8667 USDT |
0.8408 USDT |
| 2025-01-29 |
0.8004 USDT |
1,200.0265 |
0.7607 USDT |
0.7607 USDT |
0.8244 USDT |
0.8244 USDT |
| 2025-01-28 |
0.7836 USDT |
64.4966 |
0.7836 USDT |
0.7836 USDT |
0.7836 USDT |
0.7836 USDT |
| 2025-01-27 |
0.8220 USDT |
830.8872 |
0.8962 USDT |
0.7881 USDT |
0.8962 USDT |
0.8245 USDT |
| 2025-01-26 |
0.8944 USDT |
3.3876 |
0.8944 USDT |
0.8944 USDT |
0.8944 USDT |
0.8944 USDT |
| 2025-01-24 |
0.8618 USDT |
106.2580 |
0.8726 USDT |
0.8257 USDT |
0.8790 USDT |
0.8790 USDT |
| 2025-01-23 |
0.9016 USDT |
708.1940 |
0.8667 USDT |
0.8667 USDT |
0.9180 USDT |
0.8753 USDT |
| 2025-01-22 |
0.8670 USDT |
76.9945 |
0.8700 USDT |
0.8542 USDT |
0.8700 USDT |
0.8620 USDT |
| 2025-01-21 |
0.8425 USDT |
66.7371 |
0.8479 USDT |
0.8409 USDT |
0.8479 USDT |
0.8409 USDT |
| 2025-01-20 |
0.8970 USDT |
133.5539 |
0.9378 USDT |
0.8604 USDT |
0.9378 USDT |
0.8604 USDT |
| 2025-01-19 |
1.0218 USDT |
15.6866 |
1.0216 USDT |
1.0216 USDT |
1.0496 USDT |
1.0496 USDT |
| 2025-01-18 |
1.1926 USDT |
1,508.3873 |
1.2468 USDT |
1.0260 USDT |
1.3032 USDT |
1.0289 USDT |
| 2025-01-17 |
1.1988 USDT |
14.7503 |
1.1908 USDT |
1.1908 USDT |
1.2563 USDT |
1.2563 USDT |
| 2025-01-15 |
1.1883 USDT |
199.7043 |
1.1756 USDT |
1.1608 USDT |
1.2186 USDT |
1.2186 USDT |
| 2025-01-14 |
1.2861 USDT |
826.9230 |
1.2741 USDT |
1.2093 USDT |
1.3335 USDT |
1.3097 USDT |
| 2025-01-13 |
1.1611 USDT |
179.2404 |
1.2728 USDT |
1.1190 USDT |
1.2728 USDT |
1.1190 USDT |
| 2025-01-12 |
1.2869 USDT |
47.8586 |
1.2869 USDT |
1.2274 USDT |
1.2869 USDT |
1.2274 USDT |
| 2025-01-11 |
1.2136 USDT |
1.7141 |
1.2136 USDT |
1.2136 USDT |
1.2136 USDT |
1.2136 USDT |
| 2025-01-10 |
1.3528 USDT |
147.2707 |
1.3747 USDT |
1.3118 USDT |
1.3777 USDT |
1.3118 USDT |
| 2025-01-09 |
1.3701 USDT |
254.7866 |
1.4205 USDT |
1.3618 USDT |
1.4205 USDT |
1.3618 USDT |
| 2025-01-08 |
1.5613 USDT |
293.1338 |
1.6025 USDT |
1.4400 USDT |
1.6025 USDT |
1.4400 USDT |
| 2025-01-07 |
1.6500 USDT |
236.7043 |
1.5958 USDT |
1.5718 USDT |
1.7186 USDT |
1.7043 USDT |
| 2025-01-06 |
1.5096 USDT |
188.7501 |
1.5877 USDT |
1.4976 USDT |
1.6124 USDT |
1.6007 USDT |
| 2025-01-05 |
1.5713 USDT |
61.6041 |
1.5705 USDT |
1.5705 USDT |
1.5964 USDT |
1.5964 USDT |