Identifier on Bitfinex: tUXLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.3213 USDT |
125.1994 |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
| 2025-06-18 |
0.3339 USDT |
0.4968 |
0.3338 USDT |
0.3338 USDT |
0.3339 USDT |
0.3339 USDT |
| 2025-06-17 |
0.3469 USDT |
47.4775 |
0.3508 USDT |
0.3456 USDT |
0.3509 USDT |
0.3460 USDT |
| 2025-06-15 |
0.3430 USDT |
147.8598 |
0.3430 USDT |
0.3430 USDT |
0.3440 USDT |
0.3435 USDT |
| 2025-06-13 |
0.3458 USDT |
73.2769 |
0.3492 USDT |
0.3428 USDT |
0.3524 USDT |
0.3524 USDT |
| 2025-06-12 |
0.3802 USDT |
160.2467 |
0.3795 USDT |
0.3795 USDT |
0.3820 USDT |
0.3798 USDT |
| 2025-06-11 |
0.3939 USDT |
3.9865 |
0.3968 USDT |
0.3937 USDT |
0.3968 USDT |
0.3937 USDT |
| 2025-06-10 |
0.3985 USDT |
13.6136 |
0.3986 USDT |
0.3977 USDT |
0.3986 USDT |
0.3977 USDT |
| 2025-06-09 |
0.3882 USDT |
110.1956 |
0.3865 USDT |
0.3863 USDT |
0.3910 USDT |
0.3910 USDT |
| 2025-06-08 |
0.3852 USDT |
55.4932 |
0.3843 USDT |
0.3843 USDT |
0.3861 USDT |
0.3861 USDT |
| 2025-06-05 |
0.3647 USDT |
97.8163 |
0.3649 USDT |
0.3641 USDT |
0.3649 USDT |
0.3641 USDT |
| 2025-06-04 |
0.4043 USDT |
324.3474 |
0.4071 USDT |
0.3998 USDT |
0.4071 USDT |
0.3998 USDT |
| 2025-06-03 |
0.4173 USDT |
3.8835 |
0.4173 USDT |
0.4173 USDT |
0.4173 USDT |
0.4173 USDT |
| 2025-06-02 |
0.4212 USDT |
72.7854 |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
| 2025-05-31 |
0.3754 USDT |
13.8304 |
0.3689 USDT |
0.3689 USDT |
0.3771 USDT |
0.3771 USDT |
| 2025-05-30 |
0.3977 USDT |
103.0585 |
0.3971 USDT |
0.3971 USDT |
0.3994 USDT |
0.3994 USDT |
| 2025-05-29 |
0.4406 USDT |
92.6207 |
0.4392 USDT |
0.4392 USDT |
0.4416 USDT |
0.4414 USDT |
| 2025-05-25 |
0.4339 USDT |
21.1659 |
0.4339 USDT |
0.4339 USDT |
0.4339 USDT |
0.4339 USDT |
| 2025-05-23 |
0.4631 USDT |
10.0751 |
0.4635 USDT |
0.4627 USDT |
0.4647 USDT |
0.4627 USDT |
| 2025-05-21 |
0.4485 USDT |
72.8259 |
0.4485 USDT |
0.4453 USDT |
0.4485 USDT |
0.4483 USDT |
| 2025-05-19 |
0.4448 USDT |
7.5271 |
0.4448 USDT |
0.4448 USDT |
0.4448 USDT |
0.4448 USDT |
| 2025-05-18 |
0.4519 USDT |
15.6408 |
0.4479 USDT |
0.4479 USDT |
0.4527 USDT |
0.4512 USDT |
| 2025-05-17 |
0.4357 USDT |
20.4860 |
0.4357 USDT |
0.4357 USDT |
0.4357 USDT |
0.4357 USDT |
| 2025-05-16 |
0.4590 USDT |
693.8083 |
0.4619 USDT |
0.4586 USDT |
0.4645 USDT |
0.4612 USDT |
| 2025-05-15 |
0.4588 USDT |
8.1666 |
0.4698 USDT |
0.4501 USDT |
0.4698 USDT |
0.4501 USDT |
| 2025-05-14 |
0.4810 USDT |
74.3588 |
0.4809 USDT |
0.4809 USDT |
0.4841 USDT |
0.4841 USDT |
| 2025-05-13 |
0.4797 USDT |
87.2278 |
0.4801 USDT |
0.4754 USDT |
0.4817 USDT |
0.4768 USDT |
| 2025-05-12 |
0.4964 USDT |
1,736.4909 |
0.5019 USDT |
0.4860 USDT |
0.5025 USDT |
0.4942 USDT |
| 2025-05-11 |
0.5047 USDT |
1,364.8621 |
0.4941 USDT |
0.4908 USDT |
0.5196 USDT |
0.5000 USDT |
| 2025-05-10 |
0.4752 USDT |
479.6206 |
0.4841 USDT |
0.4724 USDT |
0.4841 USDT |
0.4738 USDT |
| 2025-05-09 |
0.4658 USDT |
95.7182 |
0.4621 USDT |
0.4604 USDT |
0.4678 USDT |
0.4678 USDT |
| 2025-05-08 |
0.4492 USDT |
19.5943 |
0.4492 USDT |
0.4492 USDT |
0.4500 USDT |
0.4492 USDT |
| 2025-05-07 |
0.4260 USDT |
0.9129 |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2025-05-06 |
0.4227 USDT |
3,401.8905 |
0.4191 USDT |
0.4191 USDT |
0.4236 USDT |
0.4236 USDT |
| 2025-05-05 |
0.4405 USDT |
116.6806 |
0.4403 USDT |
0.4403 USDT |
0.4450 USDT |
0.4450 USDT |
| 2025-05-04 |
0.4400 USDT |
200.0000 |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-05-03 |
0.4544 USDT |
413.8197 |
0.4574 USDT |
0.4514 USDT |
0.4574 USDT |
0.4545 USDT |
| 2025-05-02 |
0.4640 USDT |
2,517.4777 |
0.4499 USDT |
0.4499 USDT |
0.4746 USDT |
0.4746 USDT |
| 2025-05-01 |
0.4482 USDT |
4,800.0000 |
0.4501 USDT |
0.4467 USDT |
0.4501 USDT |
0.4467 USDT |
| 2025-04-30 |
0.4440 USDT |
560.7977 |
0.4528 USDT |
0.4360 USDT |
0.4541 USDT |
0.4488 USDT |
| 2025-04-29 |
0.4631 USDT |
726.4894 |
0.4687 USDT |
0.4593 USDT |
0.4687 USDT |
0.4599 USDT |
| 2025-04-28 |
0.4530 USDT |
214.1192 |
0.4529 USDT |
0.4489 USDT |
0.4578 USDT |
0.4489 USDT |
| 2025-04-27 |
0.4676 USDT |
221.4672 |
0.4686 USDT |
0.4582 USDT |
0.4686 USDT |
0.4597 USDT |
| 2025-04-26 |
0.4631 USDT |
761.7668 |
0.4631 USDT |
0.4631 USDT |
0.4694 USDT |
0.4668 USDT |
| 2025-04-25 |
0.4760 USDT |
608.6509 |
0.4781 USDT |
0.4601 USDT |
0.4785 USDT |
0.4688 USDT |
| 2025-04-24 |
0.4688 USDT |
1,918.7531 |
0.4785 USDT |
0.4575 USDT |
0.4820 USDT |
0.4645 USDT |
| 2025-04-23 |
0.4661 USDT |
451.5854 |
0.4499 USDT |
0.4428 USDT |
0.4674 USDT |
0.4660 USDT |
| 2025-04-22 |
0.4314 USDT |
16.6931 |
0.4366 USDT |
0.4308 USDT |
0.4366 USDT |
0.4308 USDT |
| 2025-04-21 |
0.4435 USDT |
212.6380 |
0.4405 USDT |
0.4405 USDT |
0.4405 USDT |
0.4405 USDT |
| 2025-04-20 |
0.4435 USDT |
742.8802 |
0.4491 USDT |
0.4321 USDT |
0.4491 USDT |
0.4327 USDT |