Identifier on Bitfinex: tUXLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.3236 USDT |
17.0696 |
0.3238 USDT |
0.3221 USDT |
0.3238 USDT |
0.3221 USDT |
| 2025-09-17 |
0.3159 USDT |
2,092.0703 |
0.3183 USDT |
0.3159 USDT |
0.3183 USDT |
0.3159 USDT |
| 2025-09-16 |
0.3198 USDT |
79.7418 |
0.3205 USDT |
0.3198 USDT |
0.3226 USDT |
0.3226 USDT |
| 2025-09-15 |
0.3182 USDT |
107.5075 |
0.3171 USDT |
0.3171 USDT |
0.3183 USDT |
0.3183 USDT |
| 2025-09-14 |
0.3310 USDT |
7.1199 |
0.3332 USDT |
0.3309 USDT |
0.3332 USDT |
0.3309 USDT |
| 2025-09-13 |
0.3333 USDT |
17.6471 |
0.3332 USDT |
0.3332 USDT |
0.3345 USDT |
0.3345 USDT |
| 2025-09-12 |
0.3282 USDT |
0.1798 |
0.3282 USDT |
0.3282 USDT |
0.3282 USDT |
0.3282 USDT |
| 2025-09-11 |
0.3285 USDT |
20.0942 |
0.3265 USDT |
0.3243 USDT |
0.3320 USDT |
0.3320 USDT |
| 2025-09-09 |
0.3304 USDT |
35.4737 |
0.3304 USDT |
0.3304 USDT |
0.3304 USDT |
0.3304 USDT |
| 2025-09-08 |
0.3198 USDT |
43.0116 |
0.3198 USDT |
0.3198 USDT |
0.3257 USDT |
0.3257 USDT |
| 2025-09-07 |
0.3148 USDT |
2.0603 |
0.3148 USDT |
0.3148 USDT |
0.3148 USDT |
0.3148 USDT |
| 2025-09-05 |
0.3135 USDT |
24.1977 |
0.3154 USDT |
0.3130 USDT |
0.3154 USDT |
0.3151 USDT |
| 2025-09-03 |
0.3170 USDT |
58.6186 |
0.3162 USDT |
0.3158 USDT |
0.3172 USDT |
0.3161 USDT |
| 2025-09-02 |
0.3112 USDT |
35.8644 |
0.3123 USDT |
0.3111 USDT |
0.3123 USDT |
0.3111 USDT |
| 2025-09-01 |
0.3148 USDT |
61.4466 |
0.3155 USDT |
0.3129 USDT |
0.3155 USDT |
0.3129 USDT |
| 2025-08-30 |
0.3345 USDT |
7.6682 |
0.3334 USDT |
0.3334 USDT |
0.3351 USDT |
0.3351 USDT |
| 2025-08-29 |
0.3265 USDT |
179.4199 |
0.3287 USDT |
0.3236 USDT |
0.3287 USDT |
0.3267 USDT |
| 2025-08-27 |
0.3132 USDT |
16.6544 |
0.3132 USDT |
0.3132 USDT |
0.3132 USDT |
0.3132 USDT |
| 2025-08-26 |
0.3041 USDT |
14.4568 |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
| 2025-08-25 |
0.3134 USDT |
73.6846 |
0.3138 USDT |
0.3103 USDT |
0.3140 USDT |
0.3127 USDT |
| 2025-08-24 |
0.3176 USDT |
114.6869 |
0.3172 USDT |
0.3172 USDT |
0.3203 USDT |
0.3203 USDT |
| 2025-08-23 |
0.3195 USDT |
1,356.6121 |
0.3257 USDT |
0.3161 USDT |
0.3257 USDT |
0.3235 USDT |
| 2025-08-22 |
0.3066 USDT |
3,669.9459 |
0.3100 USDT |
0.2990 USDT |
0.3247 USDT |
0.3244 USDT |
| 2025-08-21 |
0.3096 USDT |
1,563.7360 |
0.3116 USDT |
0.3068 USDT |
0.3137 USDT |
0.3082 USDT |
| 2025-08-20 |
0.3158 USDT |
36.6885 |
0.3158 USDT |
0.3158 USDT |
0.3158 USDT |
0.3158 USDT |
| 2025-08-19 |
0.3100 USDT |
11.7885 |
0.3202 USDT |
0.3097 USDT |
0.3202 USDT |
0.3097 USDT |
| 2025-08-18 |
0.3201 USDT |
25.1762 |
0.3332 USDT |
0.3193 USDT |
0.3332 USDT |
0.3206 USDT |
| 2025-08-17 |
0.3353 USDT |
2.1340 |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
| 2025-08-16 |
0.3295 USDT |
20.2209 |
0.3286 USDT |
0.3286 USDT |
0.3296 USDT |
0.3296 USDT |
| 2025-08-14 |
0.3300 USDT |
239.1929 |
0.3583 USDT |
0.3277 USDT |
0.3595 USDT |
0.3285 USDT |
| 2025-08-13 |
0.3577 USDT |
30.1459 |
0.3528 USDT |
0.3516 USDT |
0.3588 USDT |
0.3583 USDT |
| 2025-08-12 |
0.3416 USDT |
32.5811 |
0.3407 USDT |
0.3374 USDT |
0.3456 USDT |
0.3374 USDT |
| 2025-08-11 |
0.3587 USDT |
85.7112 |
0.3527 USDT |
0.3527 USDT |
0.3620 USDT |
0.3532 USDT |
| 2025-08-10 |
0.3526 USDT |
2.2205 |
0.3526 USDT |
0.3526 USDT |
0.3526 USDT |
0.3526 USDT |
| 2025-08-09 |
0.3601 USDT |
70.8884 |
0.3486 USDT |
0.3486 USDT |
0.3612 USDT |
0.3584 USDT |
| 2025-08-08 |
0.3416 USDT |
66.2694 |
0.3416 USDT |
0.3414 USDT |
0.3416 USDT |
0.3414 USDT |
| 2025-08-06 |
0.3197 USDT |
109.6733 |
0.3154 USDT |
0.3154 USDT |
0.3279 USDT |
0.3279 USDT |
| 2025-08-05 |
0.3335 USDT |
3.5023 |
0.3351 USDT |
0.3335 USDT |
0.3351 USDT |
0.3335 USDT |
| 2025-08-04 |
0.3306 USDT |
10.0000 |
0.3308 USDT |
0.3304 USDT |
0.3308 USDT |
0.3304 USDT |
| 2025-08-02 |
0.3156 USDT |
31.0470 |
0.3156 USDT |
0.3156 USDT |
0.3156 USDT |
0.3156 USDT |
| 2025-08-01 |
0.3273 USDT |
181.6359 |
0.3303 USDT |
0.3220 USDT |
0.3313 USDT |
0.3220 USDT |
| 2025-07-30 |
0.3416 USDT |
62.4906 |
0.3421 USDT |
0.3396 USDT |
0.3463 USDT |
0.3396 USDT |
| 2025-07-22 |
0.4369 USDT |
1,083.9091 |
0.4097 USDT |
0.4097 USDT |
0.4606 USDT |
0.4299 USDT |
| 2025-07-21 |
0.3916 USDT |
66.4001 |
0.3916 USDT |
0.3916 USDT |
0.3916 USDT |
0.3916 USDT |
| 2025-07-18 |
0.3698 USDT |
30.4691 |
0.3698 USDT |
0.3698 USDT |
0.3698 USDT |
0.3698 USDT |
| 2025-07-16 |
0.3693 USDT |
15.7778 |
0.3701 USDT |
0.3672 USDT |
0.3705 USDT |
0.3705 USDT |
| 2025-07-15 |
0.3685 USDT |
26.2523 |
0.3674 USDT |
0.3674 USDT |
0.3696 USDT |
0.3696 USDT |
| 2025-07-14 |
0.3731 USDT |
340.1076 |
0.3822 USDT |
0.3702 USDT |
0.3822 USDT |
0.3702 USDT |
| 2025-07-13 |
0.3980 USDT |
130.0000 |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-07-12 |
0.3584 USDT |
22.3365 |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |