Identifier on Bitfinex: tUXLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.4488 USDT |
6,515.5153 |
0.4698 USDT |
0.4167 USDT |
0.4793 USDT |
0.4412 USDT |
| 2025-04-17 |
0.4402 USDT |
252.2429 |
0.4400 USDT |
0.4399 USDT |
0.4411 USDT |
0.4401 USDT |
| 2025-04-16 |
0.4591 USDT |
935.6721 |
0.4669 USDT |
0.4499 USDT |
0.4669 USDT |
0.4578 USDT |
| 2025-04-15 |
0.4863 USDT |
15.9604 |
0.4832 USDT |
0.4811 USDT |
0.4882 USDT |
0.4811 USDT |
| 2025-04-14 |
0.4934 USDT |
2,376.6940 |
0.4911 USDT |
0.4866 USDT |
0.4963 USDT |
0.4929 USDT |
| 2025-04-13 |
0.5032 USDT |
516.8912 |
0.5002 USDT |
0.4951 USDT |
0.5188 USDT |
0.4951 USDT |
| 2025-04-12 |
0.5139 USDT |
1,987.9488 |
0.5555 USDT |
0.4987 USDT |
0.5555 USDT |
0.5128 USDT |
| 2025-04-11 |
0.6064 USDT |
7,072.7888 |
0.6692 USDT |
0.5235 USDT |
0.6705 USDT |
0.5571 USDT |
| 2025-04-10 |
0.6223 USDT |
1,840.5938 |
0.6139 USDT |
0.5898 USDT |
0.6742 USDT |
0.6742 USDT |
| 2025-04-09 |
0.4926 USDT |
4,471.2418 |
0.4441 USDT |
0.4441 USDT |
0.5402 USDT |
0.5402 USDT |
| 2025-04-08 |
0.4858 USDT |
2,565.5318 |
0.4969 USDT |
0.4734 USDT |
0.5022 USDT |
0.4919 USDT |
| 2025-04-07 |
0.4672 USDT |
7,124.2170 |
0.4284 USDT |
0.4104 USDT |
0.5145 USDT |
0.4855 USDT |
| 2025-04-06 |
0.4680 USDT |
1,629.9789 |
0.5020 USDT |
0.4289 USDT |
0.5020 USDT |
0.4325 USDT |
| 2025-04-05 |
0.4991 USDT |
2,095.3207 |
0.5049 USDT |
0.4872 USDT |
0.5124 USDT |
0.4965 USDT |
| 2025-04-04 |
0.5002 USDT |
3,184.5443 |
0.4965 USDT |
0.4851 USDT |
0.5149 USDT |
0.5033 USDT |
| 2025-04-03 |
0.4628 USDT |
6,499.6975 |
0.4094 USDT |
0.4094 USDT |
0.4898 USDT |
0.4898 USDT |
| 2025-04-02 |
0.4129 USDT |
3,342.2524 |
0.4161 USDT |
0.3989 USDT |
0.4384 USDT |
0.4324 USDT |
| 2025-03-30 |
0.4314 USDT |
217.1138 |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
| 2025-03-29 |
0.4602 USDT |
433.2968 |
0.4609 USDT |
0.4491 USDT |
0.4609 USDT |
0.4491 USDT |
| 2025-03-28 |
0.4746 USDT |
1,568.4227 |
0.5022 USDT |
0.4512 USDT |
0.5022 USDT |
0.4543 USDT |
| 2025-03-27 |
0.5088 USDT |
1,727.1663 |
0.5098 USDT |
0.4987 USDT |
0.5239 USDT |
0.5048 USDT |
| 2025-03-26 |
0.4869 USDT |
7,968.2886 |
0.4928 USDT |
0.4858 USDT |
0.5004 USDT |
0.4865 USDT |
| 2025-03-25 |
0.4728 USDT |
73.3367 |
0.4726 USDT |
0.4726 USDT |
0.4853 USDT |
0.4853 USDT |
| 2025-03-24 |
0.4730 USDT |
207.3477 |
0.4714 USDT |
0.4714 USDT |
0.4734 USDT |
0.4734 USDT |
| 2025-03-23 |
0.4804 USDT |
423.5674 |
0.4819 USDT |
0.4780 USDT |
0.4819 USDT |
0.4780 USDT |
| 2025-03-22 |
0.5040 USDT |
879.9100 |
0.5105 USDT |
0.4944 USDT |
0.5156 USDT |
0.5024 USDT |
| 2025-03-21 |
0.4914 USDT |
239.4029 |
0.5078 USDT |
0.4853 USDT |
0.5078 USDT |
0.4853 USDT |
| 2025-03-20 |
0.5253 USDT |
64.3124 |
0.5253 USDT |
0.5253 USDT |
0.5253 USDT |
0.5253 USDT |
| 2025-03-19 |
0.5255 USDT |
1,840.9909 |
0.5361 USDT |
0.5088 USDT |
0.5536 USDT |
0.5120 USDT |
| 2025-03-18 |
0.5488 USDT |
62,695.8085 |
0.5239 USDT |
0.4989 USDT |
0.5816 USDT |
0.5049 USDT |
| 2025-03-17 |
0.4872 USDT |
41,366.6782 |
0.4393 USDT |
0.4356 USDT |
0.5147 USDT |
0.4820 USDT |
| 2025-03-16 |
0.4654 USDT |
4,622.6360 |
0.4702 USDT |
0.4548 USDT |
0.4709 USDT |
0.4548 USDT |
| 2025-03-15 |
0.4618 USDT |
8,824.5787 |
0.4471 USDT |
0.4471 USDT |
0.4676 USDT |
0.4666 USDT |
| 2025-03-14 |
0.4495 USDT |
437.5886 |
0.4386 USDT |
0.4386 USDT |
0.4536 USDT |
0.4482 USDT |
| 2025-03-13 |
0.4378 USDT |
10.2683 |
0.4377 USDT |
0.4377 USDT |
0.4387 USDT |
0.4387 USDT |
| 2025-03-12 |
0.4322 USDT |
1,313.2896 |
0.4316 USDT |
0.4158 USDT |
0.4392 USDT |
0.4392 USDT |
| 2025-03-11 |
0.4044 USDT |
2,624.0005 |
0.4094 USDT |
0.3910 USDT |
0.4281 USDT |
0.4274 USDT |
| 2025-03-10 |
0.4373 USDT |
7,266.0068 |
0.4409 USDT |
0.4153 USDT |
0.4644 USDT |
0.4300 USDT |
| 2025-03-09 |
0.4573 USDT |
919.6887 |
0.4852 USDT |
0.4364 USDT |
0.4852 USDT |
0.4364 USDT |
| 2025-03-08 |
0.5089 USDT |
2,285.6453 |
0.5122 USDT |
0.5010 USDT |
0.5129 USDT |
0.5010 USDT |
| 2025-03-07 |
0.5177 USDT |
1,118.1318 |
0.5427 USDT |
0.4927 USDT |
0.5427 USDT |
0.5254 USDT |
| 2025-03-06 |
0.5281 USDT |
157.7706 |
0.5384 USDT |
0.5124 USDT |
0.5384 USDT |
0.5124 USDT |
| 2025-03-05 |
0.5318 USDT |
1,529.3715 |
0.5319 USDT |
0.5203 USDT |
0.5398 USDT |
0.5301 USDT |
| 2025-03-04 |
0.5200 USDT |
10,350.1266 |
0.5216 USDT |
0.4969 USDT |
0.5472 USDT |
0.5223 USDT |
| 2025-03-03 |
0.5434 USDT |
5,896.5696 |
0.6192 USDT |
0.5048 USDT |
0.6202 USDT |
0.5100 USDT |
| 2025-03-02 |
0.6162 USDT |
1,916.9858 |
0.5889 USDT |
0.5799 USDT |
0.6362 USDT |
0.6245 USDT |
| 2025-03-01 |
0.5837 USDT |
1,885.6015 |
0.6109 USDT |
0.5598 USDT |
0.6169 USDT |
0.5886 USDT |
| 2025-02-28 |
0.5702 USDT |
2,951.8703 |
0.6040 USDT |
0.5438 USDT |
0.6092 USDT |
0.5917 USDT |
| 2025-02-27 |
0.6134 USDT |
693.7549 |
0.6044 USDT |
0.5990 USDT |
0.6236 USDT |
0.6165 USDT |
| 2025-02-26 |
0.6018 USDT |
1,779.2361 |
0.6161 USDT |
0.5833 USDT |
0.6193 USDT |
0.6173 USDT |