Identifier on Bitfinex: tUXLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.4640 USDT |
2,517.4777 |
0.4499 USDT |
0.4499 USDT |
0.4746 USDT |
0.4746 USDT |
| 2025-05-01 |
0.4482 USDT |
4,800.0000 |
0.4501 USDT |
0.4467 USDT |
0.4501 USDT |
0.4467 USDT |
| 2025-04-30 |
0.4440 USDT |
560.7977 |
0.4528 USDT |
0.4360 USDT |
0.4541 USDT |
0.4488 USDT |
| 2025-04-29 |
0.4631 USDT |
726.4894 |
0.4687 USDT |
0.4593 USDT |
0.4687 USDT |
0.4599 USDT |
| 2025-04-28 |
0.4530 USDT |
214.1192 |
0.4529 USDT |
0.4489 USDT |
0.4578 USDT |
0.4489 USDT |
| 2025-04-27 |
0.4676 USDT |
221.4672 |
0.4686 USDT |
0.4582 USDT |
0.4686 USDT |
0.4597 USDT |
| 2025-04-26 |
0.4631 USDT |
761.7668 |
0.4631 USDT |
0.4631 USDT |
0.4694 USDT |
0.4668 USDT |
| 2025-04-25 |
0.4760 USDT |
608.6509 |
0.4781 USDT |
0.4601 USDT |
0.4785 USDT |
0.4688 USDT |
| 2025-04-24 |
0.4688 USDT |
1,918.7531 |
0.4785 USDT |
0.4575 USDT |
0.4820 USDT |
0.4645 USDT |
| 2025-04-23 |
0.4661 USDT |
451.5854 |
0.4499 USDT |
0.4428 USDT |
0.4674 USDT |
0.4660 USDT |
| 2025-04-22 |
0.4314 USDT |
16.6931 |
0.4366 USDT |
0.4308 USDT |
0.4366 USDT |
0.4308 USDT |
| 2025-04-21 |
0.4435 USDT |
212.6380 |
0.4405 USDT |
0.4405 USDT |
0.4405 USDT |
0.4405 USDT |
| 2025-04-20 |
0.4435 USDT |
742.8802 |
0.4491 USDT |
0.4321 USDT |
0.4491 USDT |
0.4327 USDT |
| 2025-04-19 |
0.4368 USDT |
355.2628 |
0.4412 USDT |
0.4357 USDT |
0.4412 USDT |
0.4358 USDT |
| 2025-04-18 |
0.4488 USDT |
6,515.5153 |
0.4698 USDT |
0.4167 USDT |
0.4793 USDT |
0.4412 USDT |
| 2025-04-17 |
0.4402 USDT |
252.2429 |
0.4400 USDT |
0.4399 USDT |
0.4411 USDT |
0.4401 USDT |
| 2025-04-16 |
0.4591 USDT |
935.6721 |
0.4669 USDT |
0.4499 USDT |
0.4669 USDT |
0.4578 USDT |
| 2025-04-15 |
0.4863 USDT |
15.9604 |
0.4832 USDT |
0.4811 USDT |
0.4882 USDT |
0.4811 USDT |
| 2025-04-14 |
0.4934 USDT |
2,376.6940 |
0.4911 USDT |
0.4866 USDT |
0.4963 USDT |
0.4929 USDT |
| 2025-04-13 |
0.5032 USDT |
516.8912 |
0.5002 USDT |
0.4951 USDT |
0.5188 USDT |
0.4951 USDT |
| 2025-04-12 |
0.5139 USDT |
1,987.9488 |
0.5555 USDT |
0.4987 USDT |
0.5555 USDT |
0.5128 USDT |
| 2025-04-11 |
0.6064 USDT |
7,072.7888 |
0.6692 USDT |
0.5235 USDT |
0.6705 USDT |
0.5571 USDT |
| 2025-04-10 |
0.6223 USDT |
1,840.5938 |
0.6139 USDT |
0.5898 USDT |
0.6742 USDT |
0.6742 USDT |
| 2025-04-09 |
0.4926 USDT |
4,471.2418 |
0.4441 USDT |
0.4441 USDT |
0.5402 USDT |
0.5402 USDT |
| 2025-04-08 |
0.4858 USDT |
2,565.5318 |
0.4969 USDT |
0.4734 USDT |
0.5022 USDT |
0.4919 USDT |
| 2025-04-07 |
0.4672 USDT |
7,124.2170 |
0.4284 USDT |
0.4104 USDT |
0.5145 USDT |
0.4855 USDT |
| 2025-04-06 |
0.4680 USDT |
1,629.9789 |
0.5020 USDT |
0.4289 USDT |
0.5020 USDT |
0.4325 USDT |
| 2025-04-05 |
0.4991 USDT |
2,095.3207 |
0.5049 USDT |
0.4872 USDT |
0.5124 USDT |
0.4965 USDT |
| 2025-04-04 |
0.5002 USDT |
3,184.5443 |
0.4965 USDT |
0.4851 USDT |
0.5149 USDT |
0.5033 USDT |
| 2025-04-03 |
0.4628 USDT |
6,499.6975 |
0.4094 USDT |
0.4094 USDT |
0.4898 USDT |
0.4898 USDT |
| 2025-04-02 |
0.4129 USDT |
3,342.2524 |
0.4161 USDT |
0.3989 USDT |
0.4384 USDT |
0.4324 USDT |
| 2025-03-30 |
0.4314 USDT |
217.1138 |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
| 2025-03-29 |
0.4602 USDT |
433.2968 |
0.4609 USDT |
0.4491 USDT |
0.4609 USDT |
0.4491 USDT |
| 2025-03-28 |
0.4746 USDT |
1,568.4227 |
0.5022 USDT |
0.4512 USDT |
0.5022 USDT |
0.4543 USDT |
| 2025-03-27 |
0.5088 USDT |
1,727.1663 |
0.5098 USDT |
0.4987 USDT |
0.5239 USDT |
0.5048 USDT |
| 2025-03-26 |
0.4869 USDT |
7,968.2886 |
0.4928 USDT |
0.4858 USDT |
0.5004 USDT |
0.4865 USDT |
| 2025-03-25 |
0.4728 USDT |
73.3367 |
0.4726 USDT |
0.4726 USDT |
0.4853 USDT |
0.4853 USDT |
| 2025-03-24 |
0.4730 USDT |
207.3477 |
0.4714 USDT |
0.4714 USDT |
0.4734 USDT |
0.4734 USDT |
| 2025-03-23 |
0.4804 USDT |
423.5674 |
0.4819 USDT |
0.4780 USDT |
0.4819 USDT |
0.4780 USDT |
| 2025-03-22 |
0.5040 USDT |
879.9100 |
0.5105 USDT |
0.4944 USDT |
0.5156 USDT |
0.5024 USDT |
| 2025-03-21 |
0.4914 USDT |
239.4029 |
0.5078 USDT |
0.4853 USDT |
0.5078 USDT |
0.4853 USDT |
| 2025-03-20 |
0.5253 USDT |
64.3124 |
0.5253 USDT |
0.5253 USDT |
0.5253 USDT |
0.5253 USDT |
| 2025-03-19 |
0.5255 USDT |
1,840.9909 |
0.5361 USDT |
0.5088 USDT |
0.5536 USDT |
0.5120 USDT |
| 2025-03-18 |
0.5488 USDT |
62,695.8085 |
0.5239 USDT |
0.4989 USDT |
0.5816 USDT |
0.5049 USDT |
| 2025-03-17 |
0.4872 USDT |
41,366.6782 |
0.4393 USDT |
0.4356 USDT |
0.5147 USDT |
0.4820 USDT |
| 2025-03-16 |
0.4654 USDT |
4,622.6360 |
0.4702 USDT |
0.4548 USDT |
0.4709 USDT |
0.4548 USDT |
| 2025-03-15 |
0.4618 USDT |
8,824.5787 |
0.4471 USDT |
0.4471 USDT |
0.4676 USDT |
0.4666 USDT |
| 2025-03-14 |
0.4495 USDT |
437.5886 |
0.4386 USDT |
0.4386 USDT |
0.4536 USDT |
0.4482 USDT |
| 2025-03-13 |
0.4378 USDT |
10.2683 |
0.4377 USDT |
0.4377 USDT |
0.4387 USDT |
0.4387 USDT |
| 2025-03-12 |
0.4322 USDT |
1,313.2896 |
0.4316 USDT |
0.4158 USDT |
0.4392 USDT |
0.4392 USDT |