Identifier on Bitfinex: tUXLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.3647 USDT |
97.8163 |
0.3649 USDT |
0.3641 USDT |
0.3649 USDT |
0.3641 USDT |
| 2025-06-04 |
0.4043 USDT |
324.3474 |
0.4071 USDT |
0.3998 USDT |
0.4071 USDT |
0.3998 USDT |
| 2025-06-03 |
0.4173 USDT |
3.8835 |
0.4173 USDT |
0.4173 USDT |
0.4173 USDT |
0.4173 USDT |
| 2025-06-02 |
0.4212 USDT |
72.7854 |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
| 2025-05-31 |
0.3754 USDT |
13.8304 |
0.3689 USDT |
0.3689 USDT |
0.3771 USDT |
0.3771 USDT |
| 2025-05-30 |
0.3977 USDT |
103.0585 |
0.3971 USDT |
0.3971 USDT |
0.3994 USDT |
0.3994 USDT |
| 2025-05-29 |
0.4406 USDT |
92.6207 |
0.4392 USDT |
0.4392 USDT |
0.4416 USDT |
0.4414 USDT |
| 2025-05-25 |
0.4339 USDT |
21.1659 |
0.4339 USDT |
0.4339 USDT |
0.4339 USDT |
0.4339 USDT |
| 2025-05-23 |
0.4631 USDT |
10.0751 |
0.4635 USDT |
0.4627 USDT |
0.4647 USDT |
0.4627 USDT |
| 2025-05-21 |
0.4485 USDT |
72.8259 |
0.4485 USDT |
0.4453 USDT |
0.4485 USDT |
0.4483 USDT |
| 2025-05-19 |
0.4448 USDT |
7.5271 |
0.4448 USDT |
0.4448 USDT |
0.4448 USDT |
0.4448 USDT |
| 2025-05-18 |
0.4519 USDT |
15.6408 |
0.4479 USDT |
0.4479 USDT |
0.4527 USDT |
0.4512 USDT |
| 2025-05-17 |
0.4357 USDT |
20.4860 |
0.4357 USDT |
0.4357 USDT |
0.4357 USDT |
0.4357 USDT |
| 2025-05-16 |
0.4590 USDT |
693.8083 |
0.4619 USDT |
0.4586 USDT |
0.4645 USDT |
0.4612 USDT |
| 2025-05-15 |
0.4588 USDT |
8.1666 |
0.4698 USDT |
0.4501 USDT |
0.4698 USDT |
0.4501 USDT |
| 2025-05-14 |
0.4810 USDT |
74.3588 |
0.4809 USDT |
0.4809 USDT |
0.4841 USDT |
0.4841 USDT |
| 2025-05-13 |
0.4797 USDT |
87.2278 |
0.4801 USDT |
0.4754 USDT |
0.4817 USDT |
0.4768 USDT |
| 2025-05-12 |
0.4964 USDT |
1,736.4909 |
0.5019 USDT |
0.4860 USDT |
0.5025 USDT |
0.4942 USDT |
| 2025-05-11 |
0.5047 USDT |
1,364.8621 |
0.4941 USDT |
0.4908 USDT |
0.5196 USDT |
0.5000 USDT |
| 2025-05-10 |
0.4752 USDT |
479.6206 |
0.4841 USDT |
0.4724 USDT |
0.4841 USDT |
0.4738 USDT |
| 2025-05-09 |
0.4658 USDT |
95.7182 |
0.4621 USDT |
0.4604 USDT |
0.4678 USDT |
0.4678 USDT |
| 2025-05-08 |
0.4492 USDT |
19.5943 |
0.4492 USDT |
0.4492 USDT |
0.4500 USDT |
0.4492 USDT |
| 2025-05-07 |
0.4260 USDT |
0.9129 |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2025-05-06 |
0.4227 USDT |
3,401.8905 |
0.4191 USDT |
0.4191 USDT |
0.4236 USDT |
0.4236 USDT |
| 2025-05-05 |
0.4405 USDT |
116.6806 |
0.4403 USDT |
0.4403 USDT |
0.4450 USDT |
0.4450 USDT |
| 2025-05-04 |
0.4400 USDT |
200.0000 |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-05-03 |
0.4544 USDT |
413.8197 |
0.4574 USDT |
0.4514 USDT |
0.4574 USDT |
0.4545 USDT |
| 2025-05-02 |
0.4640 USDT |
2,517.4777 |
0.4499 USDT |
0.4499 USDT |
0.4746 USDT |
0.4746 USDT |
| 2025-05-01 |
0.4482 USDT |
4,800.0000 |
0.4501 USDT |
0.4467 USDT |
0.4501 USDT |
0.4467 USDT |
| 2025-04-30 |
0.4440 USDT |
560.7977 |
0.4528 USDT |
0.4360 USDT |
0.4541 USDT |
0.4488 USDT |
| 2025-04-29 |
0.4631 USDT |
726.4894 |
0.4687 USDT |
0.4593 USDT |
0.4687 USDT |
0.4599 USDT |
| 2025-04-28 |
0.4530 USDT |
214.1192 |
0.4529 USDT |
0.4489 USDT |
0.4578 USDT |
0.4489 USDT |
| 2025-04-27 |
0.4676 USDT |
221.4672 |
0.4686 USDT |
0.4582 USDT |
0.4686 USDT |
0.4597 USDT |
| 2025-04-26 |
0.4631 USDT |
761.7668 |
0.4631 USDT |
0.4631 USDT |
0.4694 USDT |
0.4668 USDT |
| 2025-04-25 |
0.4760 USDT |
608.6509 |
0.4781 USDT |
0.4601 USDT |
0.4785 USDT |
0.4688 USDT |
| 2025-04-24 |
0.4688 USDT |
1,918.7531 |
0.4785 USDT |
0.4575 USDT |
0.4820 USDT |
0.4645 USDT |
| 2025-04-23 |
0.4661 USDT |
451.5854 |
0.4499 USDT |
0.4428 USDT |
0.4674 USDT |
0.4660 USDT |
| 2025-04-22 |
0.4314 USDT |
16.6931 |
0.4366 USDT |
0.4308 USDT |
0.4366 USDT |
0.4308 USDT |
| 2025-04-21 |
0.4435 USDT |
212.6380 |
0.4405 USDT |
0.4405 USDT |
0.4405 USDT |
0.4405 USDT |
| 2025-04-20 |
0.4435 USDT |
742.8802 |
0.4491 USDT |
0.4321 USDT |
0.4491 USDT |
0.4327 USDT |
| 2025-04-19 |
0.4368 USDT |
355.2628 |
0.4412 USDT |
0.4357 USDT |
0.4412 USDT |
0.4358 USDT |
| 2025-04-18 |
0.4488 USDT |
6,515.5153 |
0.4698 USDT |
0.4167 USDT |
0.4793 USDT |
0.4412 USDT |
| 2025-04-17 |
0.4402 USDT |
252.2429 |
0.4400 USDT |
0.4399 USDT |
0.4411 USDT |
0.4401 USDT |
| 2025-04-16 |
0.4591 USDT |
935.6721 |
0.4669 USDT |
0.4499 USDT |
0.4669 USDT |
0.4578 USDT |
| 2025-04-15 |
0.4863 USDT |
15.9604 |
0.4832 USDT |
0.4811 USDT |
0.4882 USDT |
0.4811 USDT |
| 2025-04-14 |
0.4934 USDT |
2,376.6940 |
0.4911 USDT |
0.4866 USDT |
0.4963 USDT |
0.4929 USDT |
| 2025-04-13 |
0.5032 USDT |
516.8912 |
0.5002 USDT |
0.4951 USDT |
0.5188 USDT |
0.4951 USDT |
| 2025-04-12 |
0.5139 USDT |
1,987.9488 |
0.5555 USDT |
0.4987 USDT |
0.5555 USDT |
0.5128 USDT |
| 2025-04-11 |
0.6064 USDT |
7,072.7888 |
0.6692 USDT |
0.5235 USDT |
0.6705 USDT |
0.5571 USDT |
| 2025-04-10 |
0.6223 USDT |
1,840.5938 |
0.6139 USDT |
0.5898 USDT |
0.6742 USDT |
0.6742 USDT |