Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tUXLINK:USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-21 | 0.2117 USD | 30,638.9774 | 0.2122 USD | 0.1975 USD | 0.2196 USD | 0.2085 USD |
| 2024-07-20 | 0.2284 USD | 17,643.9942 | 0.2410 USD | 0.2135 USD | 0.2431 USD | 0.2185 USD |
| 2024-07-19 | 0.2593 USD | 23,763.0349 | 0.2441 USD | 0.2412 USD | 0.2730 USD | 0.2454 USD |
| 2024-07-18 | 0.2209 USD | 14,206.9676 | 0.2399 USD | 0.1810 USD | 0.2534 USD | 0.2235 USD |