Market [unlinked] / USD
Identifier on Bitfinex: tUXLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.4602 USD |
208.1747 |
0.4603 USD |
0.4545 USD |
0.4606 USD |
0.4593 USD |
| 2025-04-15 |
0.4896 USD |
260.5629 |
0.4845 USD |
0.4837 USD |
0.4897 USD |
0.4855 USD |
| 2025-04-14 |
0.4937 USD |
2,655.0030 |
0.4950 USD |
0.4875 USD |
0.4982 USD |
0.4875 USD |
| 2025-04-13 |
0.5037 USD |
660.8010 |
0.5249 USD |
0.4935 USD |
0.5249 USD |
0.4935 USD |
| 2025-04-12 |
0.5119 USD |
1,324.5987 |
0.5545 USD |
0.5046 USD |
0.5545 USD |
0.5065 USD |
| 2025-04-11 |
0.6053 USD |
6,124.7258 |
0.6562 USD |
0.5254 USD |
0.6707 USD |
0.5542 USD |
| 2025-04-10 |
0.6730 USD |
2,608.8736 |
0.6137 USD |
0.5942 USD |
0.6569 USD |
0.6569 USD |
| 2025-04-09 |
0.4966 USD |
3,992.8642 |
0.4441 USD |
0.4441 USD |
0.5401 USD |
0.5267 USD |
| 2025-04-08 |
0.4886 USD |
1,850.7205 |
0.4910 USD |
0.4736 USD |
0.5015 USD |
0.4829 USD |
| 2025-04-07 |
0.4659 USD |
7,211.5981 |
0.4286 USD |
0.4102 USD |
0.5202 USD |
0.4861 USD |
| 2025-04-06 |
0.4738 USD |
1,720.8133 |
0.5027 USD |
0.4295 USD |
0.5027 USD |
0.4302 USD |
| 2025-04-05 |
0.4985 USD |
1,252.9898 |
0.5044 USD |
0.4890 USD |
0.5091 USD |
0.4904 USD |
| 2025-04-04 |
0.4980 USD |
2,759.4470 |
0.5095 USD |
0.4838 USD |
0.5140 USD |
0.5140 USD |
| 2025-04-03 |
0.4671 USD |
8,426.4139 |
0.4310 USD |
0.4310 USD |
0.4835 USD |
0.4726 USD |
| 2025-04-02 |
0.4137 USD |
3,356.6956 |
0.4239 USD |
0.3994 USD |
0.4372 USD |
0.4302 USD |
| 2025-03-29 |
0.4417 USD |
138.3670 |
0.4616 USD |
0.4521 USD |
0.4616 USD |
0.4521 USD |
| 2025-03-28 |
0.4553 USD |
3,172.7533 |
0.5026 USD |
0.4519 USD |
0.5026 USD |
0.4553 USD |
| 2025-03-27 |
0.5082 USD |
2,614.2779 |
0.5107 USD |
0.4995 USD |
0.5249 USD |
0.5015 USD |
| 2025-03-26 |
0.4874 USD |
12.7761 |
0.4949 USD |
0.4873 USD |
0.4949 USD |
0.4873 USD |
| 2025-03-25 |
0.4844 USD |
193.3336 |
0.4844 USD |
0.4844 USD |
0.4844 USD |
0.4844 USD |
| 2025-03-24 |
0.4614 USD |
89.8932 |
0.4590 USD |
0.4590 USD |
0.4680 USD |
0.4680 USD |
| 2025-03-23 |
0.4861 USD |
224.2718 |
0.5003 USD |
0.4791 USD |
0.5003 USD |
0.4791 USD |
| 2025-03-22 |
0.5023 USD |
1,644.2497 |
0.5089 USD |
0.4913 USD |
0.5116 USD |
0.5003 USD |
| 2025-03-21 |
0.4953 USD |
445.3881 |
0.5047 USD |
0.4850 USD |
0.5109 USD |
0.4850 USD |
| 2025-03-19 |
0.5239 USD |
1,255.6055 |
0.5385 USD |
0.5098 USD |
0.5385 USD |
0.5157 USD |
| 2025-03-18 |
0.5492 USD |
47,049.9188 |
0.5160 USD |
0.5000 USD |
0.5825 USD |
0.5050 USD |
| 2025-03-17 |
0.4880 USD |
29,834.2758 |
0.4365 USD |
0.4365 USD |
0.5156 USD |
0.4852 USD |
| 2025-03-16 |
0.4581 USD |
3,790.1235 |
0.4712 USD |
0.4558 USD |
0.4729 USD |
0.4558 USD |
| 2025-03-15 |
0.4634 USD |
6,401.6986 |
0.4482 USD |
0.4467 USD |
0.4688 USD |
0.4668 USD |
| 2025-03-14 |
0.4505 USD |
381.2980 |
0.4395 USD |
0.4394 USD |
0.4526 USD |
0.4512 USD |
| 2025-03-12 |
0.4341 USD |
1,169.0751 |
0.4325 USD |
0.4172 USD |
0.4475 USD |
0.4427 USD |
| 2025-03-11 |
0.4090 USD |
1,670.9050 |
0.4105 USD |
0.3948 USD |
0.4291 USD |
0.4285 USD |
| 2025-03-10 |
0.4365 USD |
5,262.5221 |
0.4404 USD |
0.4185 USD |
0.4656 USD |
0.4312 USD |
| 2025-03-09 |
0.4591 USD |
409.7043 |
0.4829 USD |
0.4382 USD |
0.4856 USD |
0.4382 USD |
| 2025-03-08 |
0.5090 USD |
1,145.3503 |
0.5135 USD |
0.5073 USD |
0.5135 USD |
0.5117 USD |
| 2025-03-07 |
0.5239 USD |
1,702.9969 |
0.5439 USD |
0.4938 USD |
0.5439 USD |
0.5180 USD |
| 2025-03-06 |
0.5293 USD |
472.5150 |
0.5395 USD |
0.5128 USD |
0.5448 USD |
0.5128 USD |
| 2025-03-05 |
0.5326 USD |
1,132.8171 |
0.5331 USD |
0.5222 USD |
0.5407 USD |
0.5321 USD |
| 2025-03-04 |
0.5210 USD |
6,698.3841 |
0.5220 USD |
0.5017 USD |
0.5487 USD |
0.5305 USD |
| 2025-03-03 |
0.5478 USD |
4,912.5906 |
0.6249 USD |
0.5062 USD |
0.6249 USD |
0.5105 USD |
| 2025-03-02 |
0.6358 USD |
858.8939 |
0.5853 USD |
0.5821 USD |
0.6380 USD |
0.6256 USD |
| 2025-03-01 |
0.5882 USD |
1,477.5210 |
0.6126 USD |
0.5615 USD |
0.6135 USD |
0.5808 USD |
| 2025-02-28 |
0.6041 USD |
1,771.6085 |
0.6055 USD |
0.5517 USD |
0.6154 USD |
0.5808 USD |
| 2025-02-27 |
0.6156 USD |
773.5839 |
0.6056 USD |
0.6009 USD |
0.6227 USD |
0.6180 USD |
| 2025-02-26 |
0.6040 USD |
1,526.2863 |
0.6174 USD |
0.5860 USD |
0.6205 USD |
0.6156 USD |
| 2025-02-25 |
0.6204 USD |
3,135.8820 |
0.6204 USD |
0.5575 USD |
0.6204 USD |
0.6166 USD |
| 2025-02-24 |
0.5990 USD |
2,423.0335 |
0.6843 USD |
0.5934 USD |
0.7077 USD |
0.5954 USD |
| 2025-02-23 |
0.6813 USD |
369.7785 |
0.6764 USD |
0.6764 USD |
0.6860 USD |
0.6809 USD |
| 2025-02-22 |
0.6713 USD |
170.8836 |
0.6613 USD |
0.6565 USD |
0.6751 USD |
0.6698 USD |
| 2025-02-21 |
0.6745 USD |
1,014.5575 |
0.6798 USD |
0.6532 USD |
0.6880 USD |
0.6690 USD |