Market [unlinked] / USD
Identifier on Bitfinex: tUXLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0091 USD |
44.8647 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-12-03 |
0.0152 USD |
2,500.0070 |
0.0150 USD |
0.0090 USD |
0.0204 USD |
0.0090 USD |
| 2025-12-01 |
0.0136 USD |
0.0020 |
0.0121 USD |
0.0121 USD |
0.0150 USD |
0.0150 USD |
| 2025-11-30 |
0.0121 USD |
7,058.5415 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-11-28 |
0.0163 USD |
8.2607 |
0.0160 USD |
0.0150 USD |
0.0189 USD |
0.0150 USD |
| 2025-11-27 |
0.0123 USD |
1.3329 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-11-26 |
0.0218 USD |
1.6697 |
0.0237 USD |
0.0190 USD |
0.0237 USD |
0.0190 USD |
| 2025-11-25 |
0.0195 USD |
78.8067 |
0.0195 USD |
0.0195 USD |
0.0237 USD |
0.0237 USD |
| 2025-11-22 |
0.0160 USD |
1.7957 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-11-21 |
0.0196 USD |
338.1598 |
0.0198 USD |
0.0195 USD |
0.0199 USD |
0.0195 USD |
| 2025-11-20 |
0.0122 USD |
319.9580 |
0.0150 USD |
0.0121 USD |
0.0150 USD |
0.0121 USD |
| 2025-11-18 |
0.0218 USD |
3,627.2862 |
0.0199 USD |
0.0199 USD |
0.0228 USD |
0.0228 USD |
| 2025-11-17 |
0.0232 USD |
4,087.6149 |
0.0199 USD |
0.0199 USD |
0.0237 USD |
0.0199 USD |
| 2025-11-16 |
0.0190 USD |
43,290.3708 |
0.0183 USD |
0.0085 USD |
0.0261 USD |
0.0120 USD |
| 2025-11-15 |
0.0108 USD |
1,452.4921 |
0.0151 USD |
0.0085 USD |
0.0151 USD |
0.0085 USD |
| 2025-11-12 |
0.0183 USD |
1,726.4593 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-11-11 |
0.0183 USD |
1,656.5888 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-11-10 |
0.0247 USD |
479.0104 |
0.0280 USD |
0.0183 USD |
0.0280 USD |
0.0280 USD |
| 2025-11-09 |
0.0183 USD |
165.8932 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-11-08 |
0.0237 USD |
687.4302 |
0.0295 USD |
0.0182 USD |
0.0295 USD |
0.0183 USD |
| 2025-11-07 |
0.0196 USD |
1,010.0194 |
0.0333 USD |
0.0181 USD |
0.0333 USD |
0.0181 USD |
| 2025-11-05 |
0.0322 USD |
125.5061 |
0.0333 USD |
0.0176 USD |
0.0333 USD |
0.0176 USD |
| 2025-11-04 |
0.0176 USD |
822.0379 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2025-11-02 |
0.0348 USD |
265.9858 |
0.0180 USD |
0.0180 USD |
0.0349 USD |
0.0349 USD |
| 2025-11-01 |
0.0349 USD |
2,700.0000 |
0.0340 USD |
0.0340 USD |
0.0349 USD |
0.0349 USD |
| 2025-10-31 |
0.0200 USD |
1,968.6713 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-30 |
0.0265 USD |
73.0112 |
0.0349 USD |
0.0180 USD |
0.0349 USD |
0.0180 USD |
| 2025-10-29 |
0.0349 USD |
110.7009 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2025-10-27 |
0.0350 USD |
5,212.9798 |
0.0350 USD |
0.0280 USD |
0.0350 USD |
0.0350 USD |
| 2025-10-26 |
0.0390 USD |
19,481.6739 |
0.0361 USD |
0.0361 USD |
0.0390 USD |
0.0390 USD |
| 2025-10-25 |
0.0412 USD |
1,185.0775 |
0.0400 USD |
0.0175 USD |
0.0440 USD |
0.0175 USD |
| 2025-10-24 |
0.0420 USD |
522.3766 |
0.0320 USD |
0.0151 USD |
0.0440 USD |
0.0440 USD |
| 2025-10-23 |
0.0210 USD |
1.0895 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-10-22 |
0.0305 USD |
0.0256 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2025-10-20 |
0.0286 USD |
4.4151 |
0.0224 USD |
0.0224 USD |
0.0480 USD |
0.0224 USD |
| 2025-10-19 |
0.0480 USD |
1,267.5212 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2025-10-17 |
0.0541 USD |
100.0000 |
0.0541 USD |
0.0541 USD |
0.0541 USD |
0.0541 USD |
| 2025-10-15 |
0.0411 USD |
372.3653 |
0.0430 USD |
0.0267 USD |
0.0430 USD |
0.0430 USD |
| 2025-10-14 |
0.0430 USD |
7,508.4481 |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-10-11 |
0.0317 USD |
5.9339 |
0.0248 USD |
0.0245 USD |
0.0430 USD |
0.0386 USD |
| 2025-10-10 |
0.0461 USD |
5,215.5469 |
0.0447 USD |
0.0447 USD |
0.0484 USD |
0.0484 USD |
| 2025-10-07 |
0.0432 USD |
2,291.4000 |
0.0420 USD |
0.0420 USD |
0.0448 USD |
0.0448 USD |
| 2025-10-06 |
0.0421 USD |
777.2049 |
0.0440 USD |
0.0420 USD |
0.0440 USD |
0.0420 USD |
| 2025-10-05 |
0.0450 USD |
0.7697 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-10-04 |
0.0450 USD |
187.3691 |
0.0452 USD |
0.0450 USD |
0.0452 USD |
0.0450 USD |
| 2025-10-02 |
0.0397 USD |
212.7129 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-10-01 |
0.0536 USD |
200.0000 |
0.0520 USD |
0.0520 USD |
0.0541 USD |
0.0541 USD |
| 2025-09-30 |
0.0405 USD |
621.4250 |
0.0444 USD |
0.0360 USD |
0.0444 USD |
0.0360 USD |
| 2025-09-29 |
0.0650 USD |
40.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-09-28 |
0.0593 USD |
297.9040 |
0.0590 USD |
0.0590 USD |
0.0660 USD |
0.0660 USD |