Market [unlinked] / USD
Identifier on Bitfinex: tUXLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.3226 USD |
52.7967 |
0.3291 USD |
0.3175 USD |
0.3291 USD |
0.3221 USD |
| 2025-08-17 |
0.3343 USD |
59.1920 |
0.3381 USD |
0.3294 USD |
0.3381 USD |
0.3294 USD |
| 2025-08-16 |
0.3316 USD |
20.5550 |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2025-08-14 |
0.3428 USD |
97.4203 |
0.3577 USD |
0.3269 USD |
0.3603 USD |
0.3269 USD |
| 2025-08-13 |
0.3559 USD |
52.3206 |
0.3524 USD |
0.3507 USD |
0.3592 USD |
0.3563 USD |
| 2025-08-12 |
0.3427 USD |
14.3913 |
0.3444 USD |
0.3406 USD |
0.3444 USD |
0.3426 USD |
| 2025-08-11 |
0.3524 USD |
129.8840 |
0.3648 USD |
0.3463 USD |
0.3648 USD |
0.3494 USD |
| 2025-08-10 |
0.3530 USD |
10.1204 |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-08-09 |
0.3583 USD |
37.4868 |
0.3523 USD |
0.3523 USD |
0.3611 USD |
0.3587 USD |
| 2025-08-08 |
0.3422 USD |
118.0369 |
0.3423 USD |
0.3414 USD |
0.3423 USD |
0.3423 USD |
| 2025-08-06 |
0.3236 USD |
98.2631 |
0.3234 USD |
0.3207 USD |
0.3255 USD |
0.3247 USD |
| 2025-08-05 |
0.3380 USD |
5.3439 |
0.3377 USD |
0.3377 USD |
0.3386 USD |
0.3386 USD |
| 2025-08-04 |
0.3379 USD |
71.3828 |
0.3382 USD |
0.3382 USD |
0.3382 USD |
0.3382 USD |
| 2025-08-01 |
0.3270 USD |
127.4874 |
0.3275 USD |
0.3218 USD |
0.3292 USD |
0.3284 USD |
| 2025-07-30 |
0.3479 USD |
250.1745 |
0.3430 USD |
0.3430 USD |
0.3491 USD |
0.3462 USD |
| 2025-07-22 |
0.4356 USD |
2,189.3439 |
0.4557 USD |
0.4211 USD |
0.4615 USD |
0.4265 USD |
| 2025-07-16 |
0.3701 USD |
30.8995 |
0.3712 USD |
0.3695 USD |
0.3712 USD |
0.3695 USD |
| 2025-07-15 |
0.3656 USD |
9.5960 |
0.3628 USD |
0.3628 USD |
0.3695 USD |
0.3695 USD |
| 2025-07-14 |
0.3838 USD |
36.3512 |
0.3844 USD |
0.3786 USD |
0.3844 USD |
0.3786 USD |
| 2025-07-11 |
0.3607 USD |
44.9671 |
0.3567 USD |
0.3567 USD |
0.3680 USD |
0.3680 USD |
| 2025-07-10 |
0.3532 USD |
13.9467 |
0.3547 USD |
0.3531 USD |
0.3547 USD |
0.3533 USD |
| 2025-07-09 |
0.3531 USD |
6.7418 |
0.3507 USD |
0.3507 USD |
0.3507 USD |
0.3507 USD |
| 2025-07-08 |
0.3626 USD |
69.9298 |
0.3623 USD |
0.3610 USD |
0.3630 USD |
0.3610 USD |
| 2025-07-07 |
0.3767 USD |
162.9167 |
0.3791 USD |
0.3751 USD |
0.3791 USD |
0.3769 USD |
| 2025-07-05 |
0.3590 USD |
249.4265 |
0.3655 USD |
0.3454 USD |
0.3655 USD |
0.3502 USD |
| 2025-07-04 |
0.3628 USD |
94.5621 |
0.3613 USD |
0.3602 USD |
0.3662 USD |
0.3614 USD |
| 2025-07-03 |
0.3224 USD |
34.6924 |
0.3224 USD |
0.3224 USD |
0.3224 USD |
0.3224 USD |
| 2025-06-30 |
0.3164 USD |
5.3379 |
0.3180 USD |
0.3154 USD |
0.3202 USD |
0.3202 USD |
| 2025-06-21 |
0.3051 USD |
18.4930 |
0.3010 USD |
0.3010 USD |
0.3070 USD |
0.3070 USD |
| 2025-06-18 |
0.3341 USD |
5.1958 |
0.3341 USD |
0.3339 USD |
0.3345 USD |
0.3339 USD |
| 2025-06-17 |
0.3397 USD |
289.2052 |
0.3602 USD |
0.3331 USD |
0.3602 USD |
0.3331 USD |
| 2025-06-15 |
0.3433 USD |
141.1785 |
0.3434 USD |
0.3432 USD |
0.3443 USD |
0.3443 USD |
| 2025-06-13 |
0.3501 USD |
40.9196 |
0.3579 USD |
0.3426 USD |
0.3579 USD |
0.3471 USD |
| 2025-06-12 |
0.3808 USD |
104.6684 |
0.3803 USD |
0.3799 USD |
0.3816 USD |
0.3814 USD |
| 2025-06-11 |
0.3983 USD |
6.6545 |
0.4000 USD |
0.3983 USD |
0.4000 USD |
0.3983 USD |
| 2025-06-10 |
0.3966 USD |
0.8079 |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2025-06-09 |
0.3878 USD |
110.9818 |
0.3864 USD |
0.3579 USD |
0.3916 USD |
0.3856 USD |
| 2025-06-08 |
0.3856 USD |
1,800.0000 |
0.3847 USD |
0.3847 USD |
0.3860 USD |
0.3860 USD |
| 2025-06-04 |
0.4032 USD |
271.9671 |
0.4069 USD |
0.3996 USD |
0.4069 USD |
0.3996 USD |
| 2025-05-31 |
0.3747 USD |
411.8191 |
0.3700 USD |
0.3677 USD |
0.3774 USD |
0.3731 USD |
| 2025-05-29 |
0.4379 USD |
17.2625 |
0.4376 USD |
0.4376 USD |
0.4415 USD |
0.4379 USD |
| 2025-05-23 |
0.4659 USD |
56.3114 |
0.4638 USD |
0.4638 USD |
0.4674 USD |
0.4674 USD |
| 2025-05-21 |
0.4404 USD |
66.2389 |
0.4381 USD |
0.4381 USD |
0.4449 USD |
0.4449 USD |
| 2025-05-18 |
0.4462 USD |
60.5309 |
0.4458 USD |
0.4458 USD |
0.4537 USD |
0.4537 USD |
| 2025-05-16 |
0.4590 USD |
637.4463 |
0.4623 USD |
0.4585 USD |
0.4623 USD |
0.4585 USD |
| 2025-05-15 |
0.4632 USD |
101.5338 |
0.4680 USD |
0.4535 USD |
0.4680 USD |
0.4589 USD |
| 2025-05-14 |
0.4810 USD |
35.9124 |
0.4810 USD |
0.4810 USD |
0.4810 USD |
0.4810 USD |
| 2025-05-13 |
0.4839 USD |
77.8427 |
0.4956 USD |
0.4738 USD |
0.4956 USD |
0.4751 USD |
| 2025-05-12 |
0.4922 USD |
4,079.7215 |
0.5084 USD |
0.4812 USD |
0.5084 USD |
0.4839 USD |
| 2025-05-11 |
0.5080 USD |
641.2892 |
0.4949 USD |
0.4843 USD |
0.5151 USD |
0.5137 USD |