Market [unlinked] / USD
Identifier on Bitfinex: tUXLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.6034 USD |
621.0378 |
0.6019 USD |
0.5588 USD |
0.6104 USD |
0.5654 USD |
| 2025-02-05 |
0.6180 USD |
68.5838 |
0.6143 USD |
0.5995 USD |
0.6379 USD |
0.6115 USD |
| 2025-02-04 |
0.6129 USD |
246.6371 |
0.6629 USD |
0.6012 USD |
0.6629 USD |
0.6346 USD |
| 2025-02-03 |
0.5830 USD |
2,484.4123 |
0.6011 USD |
0.5107 USD |
0.6322 USD |
0.6322 USD |
| 2025-02-02 |
0.7027 USD |
2,038.0808 |
0.7352 USD |
0.6497 USD |
0.7378 USD |
0.6557 USD |
| 2025-02-01 |
0.8044 USD |
583.6196 |
0.8161 USD |
0.7791 USD |
0.8161 USD |
0.7791 USD |
| 2025-01-31 |
0.8451 USD |
1,501.6132 |
0.8394 USD |
0.8324 USD |
0.8657 USD |
0.8522 USD |
| 2025-01-30 |
0.8414 USD |
2,225.7855 |
0.8156 USD |
0.8142 USD |
0.8604 USD |
0.8397 USD |
| 2025-01-29 |
0.8146 USD |
776.7723 |
0.7613 USD |
0.7613 USD |
0.8181 USD |
0.8181 USD |
| 2025-01-28 |
0.7660 USD |
79.9331 |
0.7700 USD |
0.7635 USD |
0.7700 USD |
0.7642 USD |
| 2025-01-27 |
0.8246 USD |
801.4761 |
0.7919 USD |
0.7919 USD |
0.8518 USD |
0.8483 USD |
| 2025-01-26 |
0.9145 USD |
6.7751 |
0.9800 USD |
0.8974 USD |
0.9800 USD |
0.8974 USD |
| 2025-01-24 |
0.8721 USD |
88.0613 |
0.8714 USD |
0.8332 USD |
0.8974 USD |
0.8974 USD |
| 2025-01-23 |
0.8987 USD |
532.1768 |
0.8992 USD |
0.8605 USD |
0.9176 USD |
0.8876 USD |
| 2025-01-22 |
0.8442 USD |
233.5859 |
0.8680 USD |
0.8468 USD |
0.8680 USD |
0.8494 USD |
| 2025-01-21 |
0.8460 USD |
30.8473 |
0.8460 USD |
0.8460 USD |
0.8460 USD |
0.8460 USD |
| 2025-01-20 |
0.8637 USD |
305.6176 |
1.0000 USD |
0.9180 USD |
1.0000 USD |
0.9236 USD |
| 2025-01-19 |
1.0005 USD |
35.8807 |
1.0369 USD |
1.0001 USD |
1.0369 USD |
1.0001 USD |
| 2025-01-18 |
1.1994 USD |
1,040.5916 |
1.2706 USD |
1.0236 USD |
1.2814 USD |
1.0384 USD |
| 2025-01-17 |
1.1638 USD |
45.9538 |
1.1448 USD |
1.1448 USD |
1.1803 USD |
1.1463 USD |
| 2025-01-15 |
1.1682 USD |
167.1337 |
1.1657 USD |
1.1429 USD |
1.2025 USD |
1.2025 USD |
| 2025-01-14 |
1.2755 USD |
430.4031 |
1.2743 USD |
1.1616 USD |
1.3244 USD |
1.1616 USD |
| 2025-01-10 |
1.2895 USD |
163.0071 |
1.4636 USD |
1.4636 USD |
1.6776 USD |
1.6776 USD |
| 2025-01-08 |
1.5709 USD |
164.5688 |
1.6015 USD |
1.5185 USD |
1.6015 USD |
1.5185 USD |
| 2025-01-07 |
1.6463 USD |
144.9351 |
1.5654 USD |
1.5654 USD |
1.6799 USD |
1.6799 USD |
| 2025-01-06 |
1.5100 USD |
124.6072 |
1.5575 USD |
1.5069 USD |
1.5575 USD |
1.5127 USD |
| 2025-01-05 |
1.5834 USD |
88.6226 |
1.5715 USD |
1.5715 USD |
1.6077 USD |
1.6077 USD |
| 2025-01-03 |
1.7156 USD |
68.4350 |
1.6921 USD |
1.6362 USD |
1.7159 USD |
1.7159 USD |
| 2025-01-02 |
1.4274 USD |
10.7749 |
1.4134 USD |
1.3951 USD |
1.4738 USD |
1.4738 USD |
| 2025-01-01 |
1.4322 USD |
1.7676 |
1.4359 USD |
1.4045 USD |
1.4359 USD |
1.4045 USD |
| 2024-12-31 |
1.4370 USD |
70.8802 |
1.4709 USD |
1.4195 USD |
1.4900 USD |
1.4195 USD |
| 2024-12-30 |
1.5689 USD |
507.6996 |
1.6942 USD |
1.4376 USD |
1.6942 USD |
1.5154 USD |
| 2024-12-29 |
1.6185 USD |
519.7637 |
1.6435 USD |
1.5871 USD |
1.7371 USD |
1.6232 USD |
| 2024-12-28 |
1.7062 USD |
32.3637 |
1.7306 USD |
1.6875 USD |
1.7339 USD |
1.6875 USD |
| 2024-12-27 |
1.8748 USD |
1.8829 |
1.8476 USD |
1.8476 USD |
1.9020 USD |
1.9020 USD |
| 2024-12-26 |
1.9749 USD |
205.0289 |
1.8657 USD |
1.7868 USD |
2.9000 USD |
1.9188 USD |
| 2024-12-25 |
2.6662 USD |
2,266.4605 |
2.3000 USD |
1.5600 USD |
3.8614 USD |
1.8678 USD |
| 2024-12-24 |
1.9209 USD |
93.8382 |
1.5244 USD |
1.5244 USD |
2.0293 USD |
2.0293 USD |
| 2024-12-23 |
1.4103 USD |
535.2553 |
1.3272 USD |
1.3272 USD |
1.5812 USD |
1.4350 USD |
| 2024-12-22 |
1.2685 USD |
1,393.8494 |
2.3000 USD |
0.7523 USD |
2.3000 USD |
1.3063 USD |
| 2024-12-21 |
1.6740 USD |
569.9644 |
1.2945 USD |
1.2945 USD |
2.5000 USD |
1.6366 USD |
| 2024-12-20 |
1.1710 USD |
117.0115 |
1.2509 USD |
1.1016 USD |
1.2509 USD |
1.1858 USD |
| 2024-12-19 |
1.1162 USD |
1,466.2290 |
0.9430 USD |
0.9333 USD |
1.2052 USD |
1.1506 USD |
| 2024-12-18 |
0.8828 USD |
1,142.5308 |
0.8202 USD |
0.7817 USD |
1.0220 USD |
0.8630 USD |
| 2024-12-17 |
1.1575 USD |
462.7831 |
1.0084 USD |
1.0084 USD |
1.2895 USD |
1.2778 USD |
| 2024-12-16 |
0.9596 USD |
1,175.0980 |
0.8640 USD |
0.8640 USD |
1.0153 USD |
0.9611 USD |
| 2024-12-15 |
0.7772 USD |
507.2617 |
0.7738 USD |
0.7453 USD |
0.7985 USD |
0.7758 USD |
| 2024-12-14 |
0.6813 USD |
758.5041 |
0.6753 USD |
0.6579 USD |
0.7041 USD |
0.6979 USD |
| 2024-12-13 |
0.6153 USD |
407.1063 |
0.6129 USD |
0.5865 USD |
0.6475 USD |
0.6413 USD |
| 2024-12-12 |
0.5980 USD |
96.5668 |
0.5921 USD |
0.5768 USD |
0.6031 USD |
0.5768 USD |