Market [unlinked] / USD
Identifier on Bitfinex: tUXLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.0566 USD |
14,076.1286 |
0.0444 USD |
0.0444 USD |
0.0586 USD |
0.0586 USD |
| 2025-09-26 |
0.0313 USD |
1,404.4963 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2025-09-25 |
0.0400 USD |
78.7875 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-09-24 |
0.0497 USD |
9,507.8140 |
0.0493 USD |
0.0400 USD |
0.0600 USD |
0.0540 USD |
| 2025-09-23 |
0.0411 USD |
250,403.0547 |
0.1100 USD |
0.0133 USD |
0.1170 USD |
0.0499 USD |
| 2025-09-22 |
0.3165 USD |
67.0155 |
0.3196 USD |
0.2939 USD |
0.3199 USD |
0.3004 USD |
| 2025-09-21 |
0.3218 USD |
32.3423 |
0.3216 USD |
0.3168 USD |
0.3216 USD |
0.3168 USD |
| 2025-09-16 |
0.3216 USD |
16.5501 |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2025-09-15 |
0.3191 USD |
31.1857 |
0.3154 USD |
0.3108 USD |
0.3154 USD |
0.3108 USD |
| 2025-09-14 |
0.3356 USD |
106.4114 |
0.3356 USD |
0.3333 USD |
0.3356 USD |
0.3351 USD |
| 2025-09-13 |
0.3349 USD |
34.4255 |
0.3349 USD |
0.3349 USD |
0.3349 USD |
0.3349 USD |
| 2025-09-12 |
0.3272 USD |
60.6109 |
0.3267 USD |
0.3258 USD |
0.3279 USD |
0.3258 USD |
| 2025-09-11 |
0.3260 USD |
9.3221 |
0.3258 USD |
0.3258 USD |
0.3258 USD |
0.3258 USD |
| 2025-09-09 |
0.3302 USD |
0.0000 |
0.3302 USD |
0.3302 USD |
0.3302 USD |
0.3302 USD |
| 2025-09-08 |
0.3158 USD |
139.7078 |
0.3140 USD |
0.3132 USD |
0.3259 USD |
0.3222 USD |
| 2025-09-07 |
0.3167 USD |
100.8050 |
0.3154 USD |
0.3154 USD |
0.3154 USD |
0.3154 USD |
| 2025-09-05 |
0.3157 USD |
132.0794 |
0.3152 USD |
0.3091 USD |
0.3174 USD |
0.3099 USD |
| 2025-09-03 |
0.3169 USD |
53.2066 |
0.3168 USD |
0.3168 USD |
0.3185 USD |
0.3185 USD |
| 2025-09-02 |
0.3186 USD |
116.5327 |
0.3172 USD |
0.3139 USD |
0.3176 USD |
0.3176 USD |
| 2025-09-01 |
0.3155 USD |
31.3177 |
0.3163 USD |
0.3092 USD |
0.3166 USD |
0.3092 USD |
| 2025-08-30 |
0.3331 USD |
59.9386 |
0.3350 USD |
0.3267 USD |
0.3350 USD |
0.3267 USD |
| 2025-08-29 |
0.3197 USD |
111.4239 |
0.3221 USD |
0.3194 USD |
0.3303 USD |
0.3250 USD |
| 2025-08-27 |
0.3128 USD |
26.7376 |
0.3127 USD |
0.3127 USD |
0.3138 USD |
0.3138 USD |
| 2025-08-26 |
0.3159 USD |
37.7879 |
0.3165 USD |
0.3165 USD |
0.3165 USD |
0.3165 USD |
| 2025-08-25 |
0.3106 USD |
35.6936 |
0.3106 USD |
0.3106 USD |
0.3106 USD |
0.3106 USD |
| 2025-08-24 |
0.3192 USD |
158.2338 |
0.3177 USD |
0.3177 USD |
0.3296 USD |
0.3242 USD |
| 2025-08-23 |
0.3181 USD |
2,183.8605 |
0.3222 USD |
0.3126 USD |
0.3239 USD |
0.3210 USD |
| 2025-08-22 |
0.3102 USD |
1,584.9918 |
0.3086 USD |
0.3001 USD |
0.3231 USD |
0.3231 USD |
| 2025-08-21 |
0.3125 USD |
2,110.0398 |
0.3154 USD |
0.3071 USD |
0.3161 USD |
0.3116 USD |
| 2025-08-19 |
0.3212 USD |
18.8780 |
0.3212 USD |
0.3212 USD |
0.3212 USD |
0.3212 USD |
| 2025-08-18 |
0.3226 USD |
52.7967 |
0.3291 USD |
0.3175 USD |
0.3291 USD |
0.3221 USD |
| 2025-08-17 |
0.3343 USD |
59.1920 |
0.3381 USD |
0.3294 USD |
0.3381 USD |
0.3294 USD |
| 2025-08-16 |
0.3316 USD |
20.5550 |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2025-08-14 |
0.3428 USD |
97.4203 |
0.3577 USD |
0.3269 USD |
0.3603 USD |
0.3269 USD |
| 2025-08-13 |
0.3559 USD |
52.3206 |
0.3524 USD |
0.3507 USD |
0.3592 USD |
0.3563 USD |
| 2025-08-12 |
0.3427 USD |
14.3913 |
0.3444 USD |
0.3406 USD |
0.3444 USD |
0.3426 USD |
| 2025-08-11 |
0.3524 USD |
129.8840 |
0.3648 USD |
0.3463 USD |
0.3648 USD |
0.3494 USD |
| 2025-08-10 |
0.3530 USD |
10.1204 |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-08-09 |
0.3583 USD |
37.4868 |
0.3523 USD |
0.3523 USD |
0.3611 USD |
0.3587 USD |
| 2025-08-08 |
0.3422 USD |
118.0369 |
0.3423 USD |
0.3414 USD |
0.3423 USD |
0.3423 USD |
| 2025-08-06 |
0.3236 USD |
98.2631 |
0.3234 USD |
0.3207 USD |
0.3255 USD |
0.3247 USD |
| 2025-08-05 |
0.3380 USD |
5.3439 |
0.3377 USD |
0.3377 USD |
0.3386 USD |
0.3386 USD |
| 2025-08-04 |
0.3379 USD |
71.3828 |
0.3382 USD |
0.3382 USD |
0.3382 USD |
0.3382 USD |
| 2025-08-01 |
0.3270 USD |
127.4874 |
0.3275 USD |
0.3218 USD |
0.3292 USD |
0.3284 USD |
| 2025-07-30 |
0.3479 USD |
250.1745 |
0.3430 USD |
0.3430 USD |
0.3491 USD |
0.3462 USD |
| 2025-07-22 |
0.4356 USD |
2,189.3439 |
0.4557 USD |
0.4211 USD |
0.4615 USD |
0.4265 USD |
| 2025-07-16 |
0.3701 USD |
30.8995 |
0.3712 USD |
0.3695 USD |
0.3712 USD |
0.3695 USD |
| 2025-07-15 |
0.3656 USD |
9.5960 |
0.3628 USD |
0.3628 USD |
0.3695 USD |
0.3695 USD |
| 2025-07-14 |
0.3838 USD |
36.3512 |
0.3844 USD |
0.3786 USD |
0.3844 USD |
0.3786 USD |
| 2025-07-11 |
0.3607 USD |
44.9671 |
0.3567 USD |
0.3567 USD |
0.3680 USD |
0.3680 USD |