Market [unlinked] / USD
Identifier on Bitfinex: tUXLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.5082 USD |
2,614.2779 |
0.5107 USD |
0.4995 USD |
0.5249 USD |
0.5015 USD |
| 2025-03-26 |
0.4874 USD |
12.7761 |
0.4949 USD |
0.4873 USD |
0.4949 USD |
0.4873 USD |
| 2025-03-25 |
0.4844 USD |
193.3336 |
0.4844 USD |
0.4844 USD |
0.4844 USD |
0.4844 USD |
| 2025-03-24 |
0.4614 USD |
89.8932 |
0.4590 USD |
0.4590 USD |
0.4680 USD |
0.4680 USD |
| 2025-03-23 |
0.4861 USD |
224.2718 |
0.5003 USD |
0.4791 USD |
0.5003 USD |
0.4791 USD |
| 2025-03-22 |
0.5023 USD |
1,644.2497 |
0.5089 USD |
0.4913 USD |
0.5116 USD |
0.5003 USD |
| 2025-03-21 |
0.4953 USD |
445.3881 |
0.5047 USD |
0.4850 USD |
0.5109 USD |
0.4850 USD |
| 2025-03-19 |
0.5239 USD |
1,255.6055 |
0.5385 USD |
0.5098 USD |
0.5385 USD |
0.5157 USD |
| 2025-03-18 |
0.5492 USD |
47,049.9188 |
0.5160 USD |
0.5000 USD |
0.5825 USD |
0.5050 USD |
| 2025-03-17 |
0.4880 USD |
29,834.2758 |
0.4365 USD |
0.4365 USD |
0.5156 USD |
0.4852 USD |
| 2025-03-16 |
0.4581 USD |
3,790.1235 |
0.4712 USD |
0.4558 USD |
0.4729 USD |
0.4558 USD |
| 2025-03-15 |
0.4634 USD |
6,401.6986 |
0.4482 USD |
0.4467 USD |
0.4688 USD |
0.4668 USD |
| 2025-03-14 |
0.4505 USD |
381.2980 |
0.4395 USD |
0.4394 USD |
0.4526 USD |
0.4512 USD |
| 2025-03-12 |
0.4341 USD |
1,169.0751 |
0.4325 USD |
0.4172 USD |
0.4475 USD |
0.4427 USD |
| 2025-03-11 |
0.4090 USD |
1,670.9050 |
0.4105 USD |
0.3948 USD |
0.4291 USD |
0.4285 USD |
| 2025-03-10 |
0.4365 USD |
5,262.5221 |
0.4404 USD |
0.4185 USD |
0.4656 USD |
0.4312 USD |
| 2025-03-09 |
0.4591 USD |
409.7043 |
0.4829 USD |
0.4382 USD |
0.4856 USD |
0.4382 USD |
| 2025-03-08 |
0.5090 USD |
1,145.3503 |
0.5135 USD |
0.5073 USD |
0.5135 USD |
0.5117 USD |
| 2025-03-07 |
0.5239 USD |
1,702.9969 |
0.5439 USD |
0.4938 USD |
0.5439 USD |
0.5180 USD |
| 2025-03-06 |
0.5293 USD |
472.5150 |
0.5395 USD |
0.5128 USD |
0.5448 USD |
0.5128 USD |
| 2025-03-05 |
0.5326 USD |
1,132.8171 |
0.5331 USD |
0.5222 USD |
0.5407 USD |
0.5321 USD |
| 2025-03-04 |
0.5210 USD |
6,698.3841 |
0.5220 USD |
0.5017 USD |
0.5487 USD |
0.5305 USD |
| 2025-03-03 |
0.5478 USD |
4,912.5906 |
0.6249 USD |
0.5062 USD |
0.6249 USD |
0.5105 USD |
| 2025-03-02 |
0.6358 USD |
858.8939 |
0.5853 USD |
0.5821 USD |
0.6380 USD |
0.6256 USD |
| 2025-03-01 |
0.5882 USD |
1,477.5210 |
0.6126 USD |
0.5615 USD |
0.6135 USD |
0.5808 USD |
| 2025-02-28 |
0.6041 USD |
1,771.6085 |
0.6055 USD |
0.5517 USD |
0.6154 USD |
0.5808 USD |
| 2025-02-27 |
0.6156 USD |
773.5839 |
0.6056 USD |
0.6009 USD |
0.6227 USD |
0.6180 USD |
| 2025-02-26 |
0.6040 USD |
1,526.2863 |
0.6174 USD |
0.5860 USD |
0.6205 USD |
0.6156 USD |
| 2025-02-25 |
0.6204 USD |
3,135.8820 |
0.6204 USD |
0.5575 USD |
0.6204 USD |
0.6166 USD |
| 2025-02-24 |
0.5990 USD |
2,423.0335 |
0.6843 USD |
0.5934 USD |
0.7077 USD |
0.5954 USD |
| 2025-02-23 |
0.6813 USD |
369.7785 |
0.6764 USD |
0.6764 USD |
0.6860 USD |
0.6809 USD |
| 2025-02-22 |
0.6713 USD |
170.8836 |
0.6613 USD |
0.6565 USD |
0.6751 USD |
0.6698 USD |
| 2025-02-21 |
0.6745 USD |
1,014.5575 |
0.6798 USD |
0.6532 USD |
0.6880 USD |
0.6690 USD |
| 2025-02-20 |
0.6501 USD |
452.3871 |
0.6283 USD |
0.6283 USD |
0.6517 USD |
0.6517 USD |
| 2025-02-19 |
0.6158 USD |
969.4882 |
0.6086 USD |
0.6065 USD |
0.6242 USD |
0.6238 USD |
| 2025-02-18 |
0.6273 USD |
1,739.2975 |
0.6742 USD |
0.5914 USD |
0.6742 USD |
0.6076 USD |
| 2025-02-17 |
0.6514 USD |
146.7017 |
0.6612 USD |
0.6525 USD |
0.6813 USD |
0.6532 USD |
| 2025-02-16 |
0.6621 USD |
0.0000 |
0.6620 USD |
0.6620 USD |
0.6621 USD |
0.6621 USD |
| 2025-02-15 |
0.6754 USD |
0.0672 |
0.7008 USD |
0.6689 USD |
0.7008 USD |
0.6758 USD |
| 2025-02-14 |
0.7206 USD |
2.8872 |
0.7044 USD |
0.7023 USD |
0.7269 USD |
0.7087 USD |
| 2025-02-13 |
0.7267 USD |
5.6264 |
0.7255 USD |
0.7062 USD |
0.7553 USD |
0.7138 USD |
| 2025-02-12 |
0.7440 USD |
20.0996 |
0.7063 USD |
0.6945 USD |
0.7534 USD |
0.7284 USD |
| 2025-02-11 |
0.7252 USD |
0.8823 |
0.7246 USD |
0.7063 USD |
0.7318 USD |
0.7100 USD |
| 2025-02-10 |
0.7477 USD |
0.5052 |
0.7485 USD |
0.7029 USD |
0.7518 USD |
0.7314 USD |
| 2025-02-09 |
0.7672 USD |
21.0899 |
0.7637 USD |
0.7441 USD |
0.8188 USD |
0.7441 USD |
| 2025-02-08 |
0.8000 USD |
240.3362 |
0.7036 USD |
0.7036 USD |
0.8273 USD |
0.7305 USD |
| 2025-02-07 |
0.6464 USD |
223.8150 |
0.5643 USD |
0.5608 USD |
0.7083 USD |
0.6581 USD |
| 2025-02-06 |
0.6034 USD |
621.0378 |
0.6019 USD |
0.5588 USD |
0.6104 USD |
0.5654 USD |
| 2025-02-05 |
0.6180 USD |
68.5838 |
0.6143 USD |
0.5995 USD |
0.6379 USD |
0.6115 USD |
| 2025-02-04 |
0.6129 USD |
246.6371 |
0.6629 USD |
0.6012 USD |
0.6629 USD |
0.6346 USD |