Market [unlinked] / USD
Identifier on Bitfinex: tUXLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0412 USD |
1,185.0775 |
0.0400 USD |
0.0175 USD |
0.0440 USD |
0.0175 USD |
| 2025-10-24 |
0.0420 USD |
522.3766 |
0.0320 USD |
0.0151 USD |
0.0440 USD |
0.0440 USD |
| 2025-10-23 |
0.0210 USD |
1.0895 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-10-22 |
0.0305 USD |
0.0256 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2025-10-20 |
0.0286 USD |
4.4151 |
0.0224 USD |
0.0224 USD |
0.0480 USD |
0.0224 USD |
| 2025-10-19 |
0.0480 USD |
1,267.5212 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2025-10-17 |
0.0541 USD |
100.0000 |
0.0541 USD |
0.0541 USD |
0.0541 USD |
0.0541 USD |
| 2025-10-15 |
0.0411 USD |
372.3653 |
0.0430 USD |
0.0267 USD |
0.0430 USD |
0.0430 USD |
| 2025-10-14 |
0.0430 USD |
7,508.4481 |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-10-11 |
0.0317 USD |
5.9339 |
0.0248 USD |
0.0245 USD |
0.0430 USD |
0.0386 USD |
| 2025-10-10 |
0.0461 USD |
5,215.5469 |
0.0447 USD |
0.0447 USD |
0.0484 USD |
0.0484 USD |
| 2025-10-07 |
0.0432 USD |
2,291.4000 |
0.0420 USD |
0.0420 USD |
0.0448 USD |
0.0448 USD |
| 2025-10-06 |
0.0421 USD |
777.2049 |
0.0440 USD |
0.0420 USD |
0.0440 USD |
0.0420 USD |
| 2025-10-05 |
0.0450 USD |
0.7697 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-10-04 |
0.0450 USD |
187.3691 |
0.0452 USD |
0.0450 USD |
0.0452 USD |
0.0450 USD |
| 2025-10-02 |
0.0397 USD |
212.7129 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-10-01 |
0.0536 USD |
200.0000 |
0.0520 USD |
0.0520 USD |
0.0541 USD |
0.0541 USD |
| 2025-09-30 |
0.0405 USD |
621.4250 |
0.0444 USD |
0.0360 USD |
0.0444 USD |
0.0360 USD |
| 2025-09-29 |
0.0650 USD |
40.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-09-28 |
0.0593 USD |
297.9040 |
0.0590 USD |
0.0590 USD |
0.0660 USD |
0.0660 USD |
| 2025-09-27 |
0.0566 USD |
14,076.1286 |
0.0444 USD |
0.0444 USD |
0.0586 USD |
0.0586 USD |
| 2025-09-26 |
0.0313 USD |
1,404.4963 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2025-09-25 |
0.0400 USD |
78.7875 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-09-24 |
0.0497 USD |
9,507.8140 |
0.0493 USD |
0.0400 USD |
0.0600 USD |
0.0540 USD |
| 2025-09-23 |
0.0411 USD |
250,403.0547 |
0.1100 USD |
0.0133 USD |
0.1170 USD |
0.0499 USD |
| 2025-09-22 |
0.3165 USD |
67.0155 |
0.3196 USD |
0.2939 USD |
0.3199 USD |
0.3004 USD |
| 2025-09-21 |
0.3218 USD |
32.3423 |
0.3216 USD |
0.3168 USD |
0.3216 USD |
0.3168 USD |
| 2025-09-16 |
0.3216 USD |
16.5501 |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2025-09-15 |
0.3191 USD |
31.1857 |
0.3154 USD |
0.3108 USD |
0.3154 USD |
0.3108 USD |
| 2025-09-14 |
0.3356 USD |
106.4114 |
0.3356 USD |
0.3333 USD |
0.3356 USD |
0.3351 USD |
| 2025-09-13 |
0.3349 USD |
34.4255 |
0.3349 USD |
0.3349 USD |
0.3349 USD |
0.3349 USD |
| 2025-09-12 |
0.3272 USD |
60.6109 |
0.3267 USD |
0.3258 USD |
0.3279 USD |
0.3258 USD |
| 2025-09-11 |
0.3260 USD |
9.3221 |
0.3258 USD |
0.3258 USD |
0.3258 USD |
0.3258 USD |
| 2025-09-09 |
0.3302 USD |
0.0000 |
0.3302 USD |
0.3302 USD |
0.3302 USD |
0.3302 USD |
| 2025-09-08 |
0.3158 USD |
139.7078 |
0.3140 USD |
0.3132 USD |
0.3259 USD |
0.3222 USD |
| 2025-09-07 |
0.3167 USD |
100.8050 |
0.3154 USD |
0.3154 USD |
0.3154 USD |
0.3154 USD |
| 2025-09-05 |
0.3157 USD |
132.0794 |
0.3152 USD |
0.3091 USD |
0.3174 USD |
0.3099 USD |
| 2025-09-03 |
0.3169 USD |
53.2066 |
0.3168 USD |
0.3168 USD |
0.3185 USD |
0.3185 USD |
| 2025-09-02 |
0.3186 USD |
116.5327 |
0.3172 USD |
0.3139 USD |
0.3176 USD |
0.3176 USD |
| 2025-09-01 |
0.3155 USD |
31.3177 |
0.3163 USD |
0.3092 USD |
0.3166 USD |
0.3092 USD |
| 2025-08-30 |
0.3331 USD |
59.9386 |
0.3350 USD |
0.3267 USD |
0.3350 USD |
0.3267 USD |
| 2025-08-29 |
0.3197 USD |
111.4239 |
0.3221 USD |
0.3194 USD |
0.3303 USD |
0.3250 USD |
| 2025-08-27 |
0.3128 USD |
26.7376 |
0.3127 USD |
0.3127 USD |
0.3138 USD |
0.3138 USD |
| 2025-08-26 |
0.3159 USD |
37.7879 |
0.3165 USD |
0.3165 USD |
0.3165 USD |
0.3165 USD |
| 2025-08-25 |
0.3106 USD |
35.6936 |
0.3106 USD |
0.3106 USD |
0.3106 USD |
0.3106 USD |
| 2025-08-24 |
0.3192 USD |
158.2338 |
0.3177 USD |
0.3177 USD |
0.3296 USD |
0.3242 USD |
| 2025-08-23 |
0.3181 USD |
2,183.8605 |
0.3222 USD |
0.3126 USD |
0.3239 USD |
0.3210 USD |
| 2025-08-22 |
0.3102 USD |
1,584.9918 |
0.3086 USD |
0.3001 USD |
0.3231 USD |
0.3231 USD |
| 2025-08-21 |
0.3125 USD |
2,110.0398 |
0.3154 USD |
0.3071 USD |
0.3161 USD |
0.3116 USD |
| 2025-08-19 |
0.3212 USD |
18.8780 |
0.3212 USD |
0.3212 USD |
0.3212 USD |
0.3212 USD |