Market [unlinked] / USD
Identifier on Bitfinex: tUXLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.4659 USD |
56.3114 |
0.4638 USD |
0.4638 USD |
0.4674 USD |
0.4674 USD |
| 2025-05-21 |
0.4404 USD |
66.2389 |
0.4381 USD |
0.4381 USD |
0.4449 USD |
0.4449 USD |
| 2025-05-18 |
0.4462 USD |
60.5309 |
0.4458 USD |
0.4458 USD |
0.4537 USD |
0.4537 USD |
| 2025-05-16 |
0.4590 USD |
637.4463 |
0.4623 USD |
0.4585 USD |
0.4623 USD |
0.4585 USD |
| 2025-05-15 |
0.4632 USD |
101.5338 |
0.4680 USD |
0.4535 USD |
0.4680 USD |
0.4589 USD |
| 2025-05-14 |
0.4810 USD |
35.9124 |
0.4810 USD |
0.4810 USD |
0.4810 USD |
0.4810 USD |
| 2025-05-13 |
0.4839 USD |
77.8427 |
0.4956 USD |
0.4738 USD |
0.4956 USD |
0.4751 USD |
| 2025-05-12 |
0.4922 USD |
4,079.7215 |
0.5084 USD |
0.4812 USD |
0.5084 USD |
0.4839 USD |
| 2025-05-11 |
0.5080 USD |
641.2892 |
0.4949 USD |
0.4843 USD |
0.5151 USD |
0.5137 USD |
| 2025-05-10 |
0.4740 USD |
386.4738 |
0.4784 USD |
0.4722 USD |
0.4812 USD |
0.4801 USD |
| 2025-05-09 |
0.4603 USD |
0.3349 |
0.4603 USD |
0.4603 USD |
0.4603 USD |
0.4603 USD |
| 2025-05-08 |
0.4499 USD |
120.3603 |
0.4494 USD |
0.4494 USD |
0.4517 USD |
0.4504 USD |
| 2025-05-06 |
0.4193 USD |
160.0000 |
0.4193 USD |
0.4193 USD |
0.4193 USD |
0.4193 USD |
| 2025-05-05 |
0.4418 USD |
135.8749 |
0.4414 USD |
0.4414 USD |
0.4447 USD |
0.4447 USD |
| 2025-05-03 |
0.4543 USD |
441.1971 |
0.4575 USD |
0.4514 USD |
0.4575 USD |
0.4541 USD |
| 2025-04-30 |
0.4450 USD |
503.3612 |
0.4515 USD |
0.4386 USD |
0.4661 USD |
0.4386 USD |
| 2025-04-29 |
0.4685 USD |
429.2828 |
0.4684 USD |
0.4591 USD |
0.4691 USD |
0.4591 USD |
| 2025-04-28 |
0.4532 USD |
207.3238 |
0.4532 USD |
0.4532 USD |
0.4532 USD |
0.4532 USD |
| 2025-04-27 |
0.4706 USD |
23.8590 |
0.4710 USD |
0.4565 USD |
0.4710 USD |
0.4565 USD |
| 2025-04-26 |
0.4634 USD |
716.1399 |
0.4633 USD |
0.4633 USD |
0.4699 USD |
0.4671 USD |
| 2025-04-25 |
0.4749 USD |
402.9373 |
0.4781 USD |
0.4665 USD |
0.4785 USD |
0.4692 USD |
| 2025-04-24 |
0.4700 USD |
3,136.5109 |
0.4762 USD |
0.4601 USD |
0.4818 USD |
0.4647 USD |
| 2025-04-23 |
0.4481 USD |
2,167.9909 |
0.4454 USD |
0.4453 USD |
0.4543 USD |
0.4490 USD |
| 2025-04-22 |
0.4417 USD |
22.6841 |
0.4417 USD |
0.4406 USD |
0.4417 USD |
0.4406 USD |
| 2025-04-21 |
0.4403 USD |
212.7539 |
0.4402 USD |
0.4402 USD |
0.4402 USD |
0.4402 USD |
| 2025-04-20 |
0.4422 USD |
1,138.3858 |
0.4486 USD |
0.4321 USD |
0.4486 USD |
0.4321 USD |
| 2025-04-19 |
0.4345 USD |
237.8584 |
0.4407 USD |
0.4346 USD |
0.4777 USD |
0.4346 USD |
| 2025-04-18 |
0.4566 USD |
6,505.7879 |
0.4796 USD |
0.4162 USD |
0.4893 USD |
0.4162 USD |
| 2025-04-17 |
0.4401 USD |
432.7600 |
0.4399 USD |
0.4389 USD |
0.4696 USD |
0.4402 USD |
| 2025-04-16 |
0.4602 USD |
208.1747 |
0.4603 USD |
0.4545 USD |
0.4606 USD |
0.4593 USD |
| 2025-04-15 |
0.4896 USD |
260.5629 |
0.4845 USD |
0.4837 USD |
0.4897 USD |
0.4855 USD |
| 2025-04-14 |
0.4937 USD |
2,655.0030 |
0.4950 USD |
0.4875 USD |
0.4982 USD |
0.4875 USD |
| 2025-04-13 |
0.5037 USD |
660.8010 |
0.5249 USD |
0.4935 USD |
0.5249 USD |
0.4935 USD |
| 2025-04-12 |
0.5119 USD |
1,324.5987 |
0.5545 USD |
0.5046 USD |
0.5545 USD |
0.5065 USD |
| 2025-04-11 |
0.6053 USD |
6,124.7258 |
0.6562 USD |
0.5254 USD |
0.6707 USD |
0.5542 USD |
| 2025-04-10 |
0.6730 USD |
2,608.8736 |
0.6137 USD |
0.5942 USD |
0.6569 USD |
0.6569 USD |
| 2025-04-09 |
0.4966 USD |
3,992.8642 |
0.4441 USD |
0.4441 USD |
0.5401 USD |
0.5267 USD |
| 2025-04-08 |
0.4886 USD |
1,850.7205 |
0.4910 USD |
0.4736 USD |
0.5015 USD |
0.4829 USD |
| 2025-04-07 |
0.4659 USD |
7,211.5981 |
0.4286 USD |
0.4102 USD |
0.5202 USD |
0.4861 USD |
| 2025-04-06 |
0.4738 USD |
1,720.8133 |
0.5027 USD |
0.4295 USD |
0.5027 USD |
0.4302 USD |
| 2025-04-05 |
0.4985 USD |
1,252.9898 |
0.5044 USD |
0.4890 USD |
0.5091 USD |
0.4904 USD |
| 2025-04-04 |
0.4980 USD |
2,759.4470 |
0.5095 USD |
0.4838 USD |
0.5140 USD |
0.5140 USD |
| 2025-04-03 |
0.4671 USD |
8,426.4139 |
0.4310 USD |
0.4310 USD |
0.4835 USD |
0.4726 USD |
| 2025-04-02 |
0.4137 USD |
3,356.6956 |
0.4239 USD |
0.3994 USD |
0.4372 USD |
0.4302 USD |
| 2025-03-29 |
0.4417 USD |
138.3670 |
0.4616 USD |
0.4521 USD |
0.4616 USD |
0.4521 USD |
| 2025-03-28 |
0.4553 USD |
3,172.7533 |
0.5026 USD |
0.4519 USD |
0.5026 USD |
0.4553 USD |
| 2025-03-27 |
0.5082 USD |
2,614.2779 |
0.5107 USD |
0.4995 USD |
0.5249 USD |
0.5015 USD |
| 2025-03-26 |
0.4874 USD |
12.7761 |
0.4949 USD |
0.4873 USD |
0.4949 USD |
0.4873 USD |
| 2025-03-25 |
0.4844 USD |
193.3336 |
0.4844 USD |
0.4844 USD |
0.4844 USD |
0.4844 USD |
| 2025-03-24 |
0.4614 USD |
89.8932 |
0.4590 USD |
0.4590 USD |
0.4680 USD |
0.4680 USD |