Market [unlinked] / USD
Identifier on Bitfinex: tUXLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
0.0146 USD |
750.0389 |
0.0218 USD |
0.0074 USD |
0.0218 USD |
0.0074 USD |
| 2026-01-26 |
0.0200 USD |
0.0100 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2026-01-23 |
0.0080 USD |
21,074.1761 |
0.0090 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2026-01-14 |
0.0090 USD |
13.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2026-01-06 |
0.0111 USD |
536.3246 |
0.0240 USD |
0.0089 USD |
0.0240 USD |
0.0089 USD |
| 2026-01-05 |
0.0172 USD |
5,127.1512 |
0.0070 USD |
0.0070 USD |
0.0260 USD |
0.0240 USD |
| 2026-01-02 |
0.0070 USD |
88.9277 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-12-31 |
0.0129 USD |
88.8277 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-12-28 |
0.0090 USD |
362.9350 |
0.0129 USD |
0.0070 USD |
0.0129 USD |
0.0129 USD |
| 2025-12-26 |
0.0129 USD |
1.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-12-25 |
0.0088 USD |
273.3252 |
0.0129 USD |
0.0063 USD |
0.0129 USD |
0.0063 USD |
| 2025-12-24 |
0.0129 USD |
1.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-12-23 |
0.0096 USD |
0.0200 |
0.0063 USD |
0.0063 USD |
0.0129 USD |
0.0129 USD |
| 2025-12-19 |
0.0129 USD |
118.0318 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-12-17 |
0.0129 USD |
7.9125 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-12-09 |
0.0148 USD |
1,185.6979 |
0.0149 USD |
0.0140 USD |
0.0149 USD |
0.0149 USD |
| 2025-12-08 |
0.0160 USD |
1.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-12-07 |
0.0140 USD |
4,485.3061 |
0.0200 USD |
0.0063 USD |
0.0200 USD |
0.0162 USD |
| 2025-12-06 |
0.0091 USD |
136.9315 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-12-05 |
0.0230 USD |
738.4083 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-12-04 |
0.0091 USD |
44.8647 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-12-03 |
0.0152 USD |
2,500.0070 |
0.0150 USD |
0.0090 USD |
0.0204 USD |
0.0090 USD |
| 2025-12-01 |
0.0136 USD |
0.0020 |
0.0121 USD |
0.0121 USD |
0.0150 USD |
0.0150 USD |
| 2025-11-30 |
0.0121 USD |
7,058.5415 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-11-28 |
0.0163 USD |
8.2607 |
0.0160 USD |
0.0150 USD |
0.0189 USD |
0.0150 USD |
| 2025-11-27 |
0.0123 USD |
1.3329 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-11-26 |
0.0218 USD |
1.6697 |
0.0237 USD |
0.0190 USD |
0.0237 USD |
0.0190 USD |
| 2025-11-25 |
0.0195 USD |
78.8067 |
0.0195 USD |
0.0195 USD |
0.0237 USD |
0.0237 USD |
| 2025-11-22 |
0.0160 USD |
1.7957 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-11-21 |
0.0196 USD |
338.1598 |
0.0198 USD |
0.0195 USD |
0.0199 USD |
0.0195 USD |
| 2025-11-20 |
0.0122 USD |
319.9580 |
0.0150 USD |
0.0121 USD |
0.0150 USD |
0.0121 USD |
| 2025-11-18 |
0.0218 USD |
3,627.2862 |
0.0199 USD |
0.0199 USD |
0.0228 USD |
0.0228 USD |
| 2025-11-17 |
0.0232 USD |
4,087.6149 |
0.0199 USD |
0.0199 USD |
0.0237 USD |
0.0199 USD |
| 2025-11-16 |
0.0190 USD |
43,290.3708 |
0.0183 USD |
0.0085 USD |
0.0261 USD |
0.0120 USD |
| 2025-11-15 |
0.0108 USD |
1,452.4921 |
0.0151 USD |
0.0085 USD |
0.0151 USD |
0.0085 USD |
| 2025-11-12 |
0.0183 USD |
1,726.4593 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-11-11 |
0.0183 USD |
1,656.5888 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-11-10 |
0.0247 USD |
479.0104 |
0.0280 USD |
0.0183 USD |
0.0280 USD |
0.0280 USD |
| 2025-11-09 |
0.0183 USD |
165.8932 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-11-08 |
0.0237 USD |
687.4302 |
0.0295 USD |
0.0182 USD |
0.0295 USD |
0.0183 USD |
| 2025-11-07 |
0.0196 USD |
1,010.0194 |
0.0333 USD |
0.0181 USD |
0.0333 USD |
0.0181 USD |
| 2025-11-05 |
0.0322 USD |
125.5061 |
0.0333 USD |
0.0176 USD |
0.0333 USD |
0.0176 USD |
| 2025-11-04 |
0.0176 USD |
822.0379 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2025-11-02 |
0.0348 USD |
265.9858 |
0.0180 USD |
0.0180 USD |
0.0349 USD |
0.0349 USD |
| 2025-11-01 |
0.0349 USD |
2,700.0000 |
0.0340 USD |
0.0340 USD |
0.0349 USD |
0.0349 USD |
| 2025-10-31 |
0.0200 USD |
1,968.6713 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-30 |
0.0265 USD |
73.0112 |
0.0349 USD |
0.0180 USD |
0.0349 USD |
0.0180 USD |
| 2025-10-29 |
0.0349 USD |
110.7009 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2025-10-27 |
0.0350 USD |
5,212.9798 |
0.0350 USD |
0.0280 USD |
0.0350 USD |
0.0350 USD |
| 2025-10-26 |
0.0390 USD |
19,481.6739 |
0.0361 USD |
0.0361 USD |
0.0390 USD |
0.0390 USD |