Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1.0015 USD |
85,383,507.4077 USDT |
1.0013 USD |
1.0007 USD |
1.0021 USD |
1.0018 USD |
| 2021-05-14 |
1.0012 USD |
118,626,534.4397 USDT |
1.0009 USD |
1.0006 USD |
1.0021 USD |
1.0016 USD |
| 2021-05-13 |
1.0009 USD |
338,106,557.4160 USDT |
1.0015 USD |
1.0000 USD |
1.0033 USD |
1.0009 USD |
| 2021-05-12 |
1.0003 USD |
231,655,687.3726 USDT |
1.0002 USD |
0.9998 USD |
1.0012 USD |
1.0005 USD |
| 2021-05-11 |
0.9999 USD |
217,278,290.9148 USDT |
1.0004 USD |
0.9992 USD |
1.0009 USD |
1.0004 USD |
| 2021-05-10 |
1.0008 USD |
185,647,010.3752 USDT |
1.0006 USD |
1.0000 USD |
1.0017 USD |
1.0007 USD |
| 2021-05-09 |
1.0004 USD |
134,210,025.4663 USDT |
1.0003 USD |
0.9985 USD |
1.0006 USD |
1.0005 USD |
| 2021-05-08 |
1.0003 USD |
107,142,426.4488 USDT |
1.0006 USD |
0.9995 USD |
1.0012 USD |
1.0000 USD |
| 2021-05-07 |
1.0005 USD |
98,020,564.4096 USDT |
1.0004 USD |
1.0000 USD |
1.0016 USD |
1.0005 USD |
| 2021-05-06 |
1.0006 USD |
202,277,382.3971 USDT |
1.0006 USD |
1.0000 USD |
1.0030 USD |
1.0002 USD |
| 2021-05-05 |
1.0004 USD |
134,049,643.1801 USDT |
1.0011 USD |
0.9997 USD |
1.0014 USD |
1.0008 USD |
| 2021-05-04 |
1.0000 USD |
124,685,308.1855 USDT |
0.9997 USD |
0.9992 USD |
1.0007 USD |
1.0004 USD |
| 2021-05-03 |
1.0000 USD |
135,300,277.5912 USDT |
1.0001 USD |
0.9993 USD |
1.0009 USD |
0.9995 USD |
| 2021-05-02 |
0.9998 USD |
72,063,743.6138 USDT |
0.9997 USD |
0.9990 USD |
1.0002 USD |
0.9998 USD |
| 2021-05-01 |
0.9994 USD |
107,667,520.5753 USDT |
0.9995 USD |
0.9982 USD |
1.0001 USD |
0.9991 USD |
| 2021-04-30 |
0.9997 USD |
139,317,498.1981 USDT |
1.0002 USD |
0.9995 USD |
1.0009 USD |
0.9998 USD |
| 2021-04-29 |
1.0003 USD |
108,938,287.2753 USDT |
1.0004 USD |
0.9999 USD |
1.0011 USD |
1.0003 USD |
| 2021-04-28 |
1.0005 USD |
76,083,276.3826 USDT |
1.0001 USD |
0.9996 USD |
1.0017 USD |
1.0008 USD |
| 2021-04-27 |
1.0006 USD |
90,078,136.3816 USDT |
1.0015 USD |
0.9991 USD |
1.0018 USD |
0.9999 USD |
| 2021-04-26 |
1.0016 USD |
73,134,780.8847 USDT |
1.0011 USD |
1.0008 USD |
1.0028 USD |
1.0015 USD |
| 2021-04-25 |
1.0021 USD |
70,272,397.8288 USDT |
1.0022 USD |
1.0010 USD |
1.0030 USD |
1.0026 USD |
| 2021-04-24 |
1.0021 USD |
63,689,888.3504 USDT |
1.0005 USD |
1.0004 USD |
1.0029 USD |
1.0018 USD |
| 2021-04-23 |
1.0008 USD |
184,807,805.6977 USDT |
1.0006 USD |
0.9997 USD |
1.0018 USD |
1.0007 USD |
| 2021-04-22 |
1.0003 USD |
155,406,101.4142 USDT |
1.0000 USD |
0.9993 USD |
1.0012 USD |
1.0006 USD |
| 2021-04-21 |
1.0000 USD |
96,485,854.7753 USDT |
1.0002 USD |
0.9991 USD |
1.0005 USD |
1.0002 USD |
| 2021-04-20 |
1.0009 USD |
134,556,870.4109 USDT |
0.9998 USD |
0.9998 USD |
1.0019 USD |
1.0003 USD |
| 2021-04-19 |
0.9999 USD |
120,910,560.7402 USDT |
1.0002 USD |
0.9990 USD |
1.0014 USD |
0.9998 USD |
| 2021-04-18 |
1.0001 USD |
280,547,003.8724 USDT |
0.9990 USD |
0.9962 USD |
1.0025 USD |
1.0002 USD |
| 2021-04-17 |
0.9993 USD |
107,961,444.8222 USDT |
0.9998 USD |
0.9990 USD |
1.0001 USD |
0.9991 USD |
| 2021-04-16 |
1.0001 USD |
178,579,751.6875 USDT |
1.0007 USD |
0.9991 USD |
1.0011 USD |
0.9997 USD |
| 2021-04-15 |
1.0010 USD |
98,772,395.2352 USDT |
0.9993 USD |
0.9986 USD |
1.0018 USD |
1.0011 USD |
| 2021-04-14 |
0.9998 USD |
137,294,709.5300 USDT |
0.9992 USD |
0.9991 USD |
1.0012 USD |
0.9994 USD |
| 2021-04-13 |
0.9991 USD |
153,069,491.6565 USDT |
1.0004 USD |
0.9971 USD |
1.0008 USD |
0.9991 USD |
| 2021-04-12 |
1.0005 USD |
145,077,749.4215 USDT |
1.0008 USD |
0.9997 USD |
1.0015 USD |
1.0005 USD |
| 2021-04-11 |
1.0008 USD |
74,223,802.6385 USDT |
1.0007 USD |
0.9999 USD |
1.0010 USD |
1.0007 USD |
| 2021-04-10 |
1.0008 USD |
129,527,414.2128 USDT |
1.0002 USD |
0.9999 USD |
1.0015 USD |
1.0006 USD |
| 2021-04-09 |
1.0003 USD |
89,135,580.9953 USDT |
1.0001 USD |
0.9994 USD |
1.0009 USD |
1.0000 USD |
| 2021-04-08 |
1.0000 USD |
83,127,246.9238 USDT |
1.0002 USD |
0.9991 USD |
1.0008 USD |
1.0001 USD |
| 2021-04-07 |
0.9993 USD |
178,748,883.7001 USDT |
1.0001 USD |
0.9972 USD |
1.0006 USD |
1.0002 USD |
| 2021-04-06 |
0.9993 USD |
165,087,383.8391 USDT |
1.0002 USD |
0.9925 USD |
1.0006 USD |
1.0000 USD |
| 2021-04-05 |
1.0001 USD |
98,431,054.1523 USDT |
1.0004 USD |
0.9992 USD |
1.0010 USD |
1.0000 USD |
| 2021-04-04 |
1.0000 USD |
56,114,109.4231 USDT |
0.9991 USD |
0.9991 USD |
1.0008 USD |
1.0001 USD |
| 2021-04-03 |
0.9997 USD |
61,376,630.4491 USDT |
0.9996 USD |
0.9990 USD |
1.0008 USD |
0.9991 USD |
| 2021-04-02 |
0.9995 USD |
111,206,251.9725 USDT |
0.9998 USD |
0.9995 USD |
1.0005 USD |
0.9995 USD |
| 2021-04-01 |
1.0000 USD |
79,146,700.8947 USDT |
1.0002 USD |
0.9995 USD |
1.0004 USD |
0.9996 USD |
| 2021-03-31 |
1.0007 USD |
126,615,944.7508 USDT |
1.0016 USD |
0.9999 USD |
1.0020 USD |
1.0001 USD |
| 2021-03-30 |
1.0013 USD |
82,579,093.1614 USDT |
1.0008 USD |
1.0003 USD |
1.0020 USD |
1.0016 USD |
| 2021-03-29 |
1.0006 USD |
94,614,909.7303 USDT |
1.0000 USD |
0.9998 USD |
1.0021 USD |
1.0007 USD |
| 2021-03-28 |
1.0008 USD |
44,921,097.1192 USDT |
1.0007 USD |
1.0000 USD |
1.0014 USD |
1.0001 USD |
| 2021-03-27 |
1.0002 USD |
47,365,417.9837 USDT |
0.9997 USD |
0.9996 USD |
1.0010 USD |
1.0007 USD |