Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
1.0001 USD |
21,498,534.4840 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-02 |
1.0001 USD |
17,722,792.2942 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-01-01 |
1.0001 USD |
33,447,055.7430 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2021-12-31 |
1.0001 USD |
50,494,959.3810 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-12-30 |
1.0001 USD |
34,445,763.4649 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2021-12-29 |
1.0002 USD |
62,260,324.2214 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2021-12-28 |
1.0003 USD |
57,685,702.7930 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2021-12-27 |
1.0005 USD |
35,115,390.5271 USDT |
1.0005 USD |
1.0003 USD |
1.0007 USD |
1.0003 USD |
| 2021-12-26 |
1.0005 USD |
20,504,461.5551 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2021-12-25 |
1.0007 USD |
12,984,436.5289 USDT |
1.0004 USD |
1.0004 USD |
1.0009 USD |
1.0006 USD |
| 2021-12-24 |
1.0005 USD |
47,804,123.4845 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0006 USD |
| 2021-12-23 |
1.0004 USD |
77,914,674.8313 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2021-12-22 |
1.0004 USD |
36,252,703.0309 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2021-12-21 |
1.0004 USD |
62,645,266.0144 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2021-12-20 |
1.0004 USD |
77,970,595.7572 USDT |
1.0005 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2021-12-19 |
1.0005 USD |
28,959,639.1589 USDT |
1.0007 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2021-12-18 |
1.0007 USD |
25,333,598.2792 USDT |
1.0004 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2021-12-17 |
1.0005 USD |
79,312,469.6720 USDT |
1.0006 USD |
1.0004 USD |
1.0008 USD |
1.0005 USD |
| 2021-12-16 |
1.0006 USD |
62,128,389.8124 USDT |
1.0007 USD |
1.0004 USD |
1.0008 USD |
1.0006 USD |
| 2021-12-15 |
1.0007 USD |
48,701,549.1623 USDT |
1.0006 USD |
1.0005 USD |
1.0009 USD |
1.0007 USD |
| 2021-12-14 |
1.0006 USD |
93,182,137.1033 USDT |
1.0010 USD |
1.0005 USD |
1.0013 USD |
1.0006 USD |
| 2021-12-13 |
1.0012 USD |
223,452,134.1714 USDT |
1.0008 USD |
1.0006 USD |
1.0020 USD |
1.0009 USD |
| 2021-12-12 |
1.0007 USD |
15,896,524.1211 USDT |
1.0007 USD |
1.0006 USD |
1.0009 USD |
1.0007 USD |
| 2021-12-11 |
1.0007 USD |
31,810,710.7842 USDT |
1.0005 USD |
1.0004 USD |
1.0009 USD |
1.0008 USD |
| 2021-12-10 |
1.0005 USD |
73,444,728.9566 USDT |
1.0009 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2021-12-09 |
1.0010 USD |
52,079,653.3737 USDT |
1.0010 USD |
1.0007 USD |
1.0015 USD |
1.0009 USD |
| 2021-12-08 |
1.0009 USD |
41,782,145.4718 USDT |
1.0008 USD |
1.0006 USD |
1.0018 USD |
1.0009 USD |
| 2021-12-07 |
1.0011 USD |
32,750,440.1207 USDT |
1.0009 USD |
1.0007 USD |
1.0014 USD |
1.0009 USD |
| 2021-12-06 |
1.0013 USD |
119,501,103.1611 USDT |
1.0014 USD |
1.0007 USD |
1.0019 USD |
1.0009 USD |
| 2021-12-05 |
1.0013 USD |
59,081,303.5613 USDT |
1.0013 USD |
1.0009 USD |
1.0018 USD |
1.0013 USD |
| 2021-12-04 |
1.0012 USD |
175,601,211.0484 USDT |
1.0006 USD |
1.0004 USD |
1.0018 USD |
1.0012 USD |
| 2021-12-03 |
1.0004 USD |
171,762,803.1197 USDT |
1.0006 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2021-12-02 |
1.0007 USD |
63,181,116.7587 USDT |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0007 USD |
| 2021-12-01 |
1.0008 USD |
58,200,539.6519 USDT |
1.0008 USD |
1.0006 USD |
1.0011 USD |
1.0007 USD |
| 2021-11-30 |
1.0010 USD |
69,652,755.0383 USDT |
1.0008 USD |
1.0006 USD |
1.0011 USD |
1.0010 USD |
| 2021-11-29 |
1.0009 USD |
62,883,483.0407 USDT |
1.0010 USD |
1.0006 USD |
1.0012 USD |
1.0009 USD |
| 2021-11-28 |
1.0012 USD |
84,990,707.7719 USDT |
1.0008 USD |
1.0008 USD |
1.0015 USD |
1.0011 USD |
| 2021-11-27 |
1.0011 USD |
61,384,782.6002 USDT |
1.0007 USD |
1.0007 USD |
1.0014 USD |
1.0011 USD |
| 2021-11-26 |
1.0008 USD |
94,677,045.8209 USDT |
1.0007 USD |
1.0004 USD |
1.0014 USD |
1.0008 USD |
| 2021-11-25 |
1.0006 USD |
76,798,553.4883 USDT |
1.0003 USD |
1.0001 USD |
1.0011 USD |
1.0006 USD |
| 2021-11-24 |
1.0004 USD |
36,095,173.6675 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2021-11-23 |
1.0002 USD |
95,972,508.5522 USDT |
1.0007 USD |
0.9997 USD |
1.0007 USD |
1.0004 USD |
| 2021-11-22 |
1.0009 USD |
101,406,480.7832 USDT |
1.0012 USD |
1.0004 USD |
1.0015 USD |
1.0007 USD |
| 2021-11-21 |
1.0012 USD |
41,640,337.3819 USDT |
1.0009 USD |
1.0006 USD |
1.0013 USD |
1.0011 USD |
| 2021-11-20 |
1.0010 USD |
45,517,097.1643 USDT |
1.0009 USD |
1.0006 USD |
1.0013 USD |
1.0009 USD |
| 2021-11-19 |
1.0009 USD |
91,516,139.7075 USDT |
1.0008 USD |
1.0004 USD |
1.0014 USD |
1.0010 USD |
| 2021-11-18 |
1.0008 USD |
191,994,330.3225 USDT |
1.0003 USD |
1.0001 USD |
1.0014 USD |
1.0008 USD |
| 2021-11-17 |
1.0005 USD |
130,237,520.4800 USDT |
1.0000 USD |
0.9998 USD |
1.0013 USD |
1.0004 USD |
| 2021-11-16 |
1.0001 USD |
230,176,028.9675 USDT |
0.9997 USD |
0.9997 USD |
1.0013 USD |
0.9999 USD |
| 2021-11-15 |
0.9997 USD |
108,281,352.2583 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |