Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.0010 USD |
20,841,620.8316 USDT |
1.0006 USD |
1.0004 USD |
1.0011 USD |
1.0009 USD |
| 2023-10-31 |
1.0010 USD |
26,214,682.8751 USDT |
1.0006 USD |
1.0005 USD |
1.0016 USD |
1.0006 USD |
| 2023-10-30 |
1.0009 USD |
16,359,596.9360 USDT |
1.0008 USD |
1.0004 USD |
1.0010 USD |
1.0009 USD |
| 2023-10-29 |
1.0009 USD |
13,538,066.2803 USDT |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0009 USD |
| 2023-10-28 |
1.0009 USD |
16,114,825.1806 USDT |
1.0008 USD |
1.0007 USD |
1.0010 USD |
1.0007 USD |
| 2023-10-27 |
1.0007 USD |
22,031,441.8808 USDT |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0007 USD |
| 2023-10-26 |
1.0004 USD |
24,907,159.2780 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2023-10-25 |
1.0005 USD |
40,150,865.2067 USDT |
1.0011 USD |
1.0000 USD |
1.0011 USD |
1.0005 USD |
| 2023-10-24 |
1.0003 USD |
66,993,129.8142 USDT |
1.0003 USD |
0.9998 USD |
1.0011 USD |
1.0007 USD |
| 2023-10-23 |
1.0009 USD |
54,634,839.3303 USDT |
1.0010 USD |
1.0002 USD |
1.0018 USD |
1.0003 USD |
| 2023-10-22 |
1.0004 USD |
14,494,323.7549 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0006 USD |
| 2023-10-21 |
1.0005 USD |
27,143,768.2270 USDT |
1.0007 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2023-10-20 |
1.0008 USD |
40,915,946.0967 USDT |
1.0011 USD |
1.0002 USD |
1.0012 USD |
1.0007 USD |
| 2023-10-19 |
1.0006 USD |
40,469,418.4255 USDT |
1.0006 USD |
1.0002 USD |
1.0012 USD |
1.0012 USD |
| 2023-10-18 |
1.0007 USD |
18,623,077.2159 USDT |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0006 USD |
| 2023-10-17 |
1.0005 USD |
15,184,272.5451 USDT |
1.0007 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2023-10-16 |
1.0007 USD |
33,402,959.2348 USDT |
1.0007 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2023-10-15 |
1.0008 USD |
6,683,134.5674 USDT |
1.0008 USD |
1.0007 USD |
1.0009 USD |
1.0007 USD |
| 2023-10-14 |
1.0007 USD |
9,853,899.9393 USDT |
1.0007 USD |
1.0004 USD |
1.0009 USD |
1.0008 USD |
| 2023-10-13 |
1.0007 USD |
18,477,333.5471 USDT |
1.0009 USD |
1.0004 USD |
1.0011 USD |
1.0007 USD |
| 2023-10-12 |
1.0009 USD |
44,523,761.9970 USDT |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0009 USD |
| 2023-10-11 |
1.0008 USD |
29,678,882.0085 USDT |
1.0007 USD |
1.0005 USD |
1.0011 USD |
1.0008 USD |
| 2023-10-10 |
1.0011 USD |
32,884,251.2011 USDT |
1.0014 USD |
1.0006 USD |
1.0017 USD |
1.0008 USD |
| 2023-10-09 |
1.0010 USD |
46,908,789.0714 USDT |
1.0003 USD |
1.0002 USD |
1.0019 USD |
1.0014 USD |
| 2023-10-08 |
1.0004 USD |
10,484,090.0176 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2023-10-07 |
1.0003 USD |
10,645,184.0736 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2023-10-06 |
1.0003 USD |
36,973,335.8922 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2023-10-05 |
1.0004 USD |
22,813,006.6497 USDT |
1.0008 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |
| 2023-10-04 |
1.0002 USD |
25,857,167.7047 USDT |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0007 USD |
| 2023-10-03 |
1.0001 USD |
29,023,109.4191 USDT |
1.0012 USD |
1.0000 USD |
1.0013 USD |
1.0000 USD |
| 2023-10-02 |
1.0011 USD |
23,438,450.4453 USDT |
1.0012 USD |
1.0004 USD |
1.0013 USD |
1.0011 USD |
| 2023-10-01 |
1.0008 USD |
17,436,312.2154 USDT |
1.0006 USD |
1.0004 USD |
1.0012 USD |
1.0011 USD |
| 2023-09-30 |
1.0007 USD |
10,660,208.6075 USDT |
1.0007 USD |
1.0004 USD |
1.0010 USD |
1.0006 USD |
| 2023-09-29 |
1.0011 USD |
22,970,975.3993 USDT |
1.0009 USD |
1.0006 USD |
1.0013 USD |
1.0006 USD |
| 2023-09-28 |
1.0005 USD |
16,325,022.4567 USDT |
1.0009 USD |
1.0003 USD |
1.0009 USD |
1.0008 USD |
| 2023-09-27 |
1.0008 USD |
18,279,717.3481 USDT |
1.0011 USD |
1.0005 USD |
1.0012 USD |
1.0008 USD |
| 2023-09-26 |
1.0009 USD |
21,014,383.3001 USDT |
1.0009 USD |
1.0006 USD |
1.0013 USD |
1.0011 USD |
| 2023-09-25 |
1.0012 USD |
21,311,573.7625 USDT |
1.0017 USD |
1.0008 USD |
1.0018 USD |
1.0008 USD |
| 2023-09-24 |
1.0016 USD |
25,374,627.2554 USDT |
1.0012 USD |
1.0011 USD |
1.0018 USD |
1.0016 USD |
| 2023-09-23 |
1.0013 USD |
22,436,186.0001 USDT |
1.0012 USD |
1.0010 USD |
1.0019 USD |
1.0012 USD |
| 2023-09-22 |
1.0013 USD |
30,616,245.3259 USDT |
1.0011 USD |
1.0007 USD |
1.0019 USD |
1.0014 USD |
| 2023-09-21 |
1.0009 USD |
25,655,866.0924 USDT |
1.0006 USD |
1.0006 USD |
1.0012 USD |
1.0009 USD |
| 2023-09-20 |
1.0007 USD |
19,722,281.6465 USDT |
1.0011 USD |
1.0004 USD |
1.0011 USD |
1.0006 USD |
| 2023-09-19 |
1.0011 USD |
31,041,167.5730 USDT |
1.0010 USD |
1.0010 USD |
1.0014 USD |
1.0010 USD |
| 2023-09-18 |
1.0012 USD |
26,678,739.5231 USDT |
1.0009 USD |
1.0009 USD |
1.0019 USD |
1.0011 USD |
| 2023-09-17 |
1.0009 USD |
3,009,564.8176 USDT |
1.0009 USD |
1.0009 USD |
1.0010 USD |
1.0010 USD |
| 2023-09-16 |
1.0009 USD |
7,736,629.4022 USDT |
1.0009 USD |
1.0008 USD |
1.0010 USD |
1.0010 USD |
| 2023-09-15 |
1.0009 USD |
19,689,384.8916 USDT |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0010 USD |
| 2023-09-14 |
1.0008 USD |
30,588,652.9635 USDT |
1.0006 USD |
1.0006 USD |
1.0013 USD |
1.0008 USD |
| 2023-09-13 |
1.0009 USD |
16,053,241.2190 USDT |
1.0008 USD |
1.0007 USD |
1.0011 USD |
1.0007 USD |