Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.0002 USD |
29,853,399.5694 USDT |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2022-03-30 |
1.0002 USD |
47,603,257.9403 USDT |
1.0002 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2022-03-29 |
1.0003 USD |
61,534,424.8717 USDT |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-03-28 |
1.0001 USD |
98,068,416.7077 USDT |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2022-03-27 |
1.0000 USD |
63,755,753.2293 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2022-03-26 |
1.0004 USD |
14,746,061.9294 USDT |
1.0004 USD |
1.0004 USD |
1.0007 USD |
1.0004 USD |
| 2022-03-25 |
1.0002 USD |
49,830,445.6333 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2022-03-24 |
1.0001 USD |
95,920,815.3683 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-03-23 |
1.0002 USD |
33,583,109.7351 USDT |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-03-22 |
1.0001 USD |
121,986,299.0741 USDT |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2022-03-21 |
1.0002 USD |
66,119,954.0236 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2022-03-20 |
1.0002 USD |
33,499,183.9347 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2022-03-19 |
1.0002 USD |
62,094,665.3507 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-03-18 |
1.0004 USD |
115,096,936.5591 USDT |
1.0006 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2022-03-17 |
1.0007 USD |
27,981,062.3683 USDT |
1.0008 USD |
1.0005 USD |
1.0008 USD |
1.0007 USD |
| 2022-03-16 |
1.0008 USD |
37,352,878.6852 USDT |
1.0007 USD |
1.0004 USD |
1.0009 USD |
1.0007 USD |
| 2022-03-15 |
1.0008 USD |
38,525,623.4143 USDT |
1.0008 USD |
1.0006 USD |
1.0010 USD |
1.0007 USD |
| 2022-03-14 |
1.0005 USD |
80,026,383.9645 USDT |
1.0002 USD |
1.0001 USD |
1.0008 USD |
1.0008 USD |
| 2022-03-13 |
1.0002 USD |
15,045,974.4105 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2022-03-12 |
1.0002 USD |
8,948,297.3032 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2022-03-11 |
1.0004 USD |
100,314,720.0195 USDT |
1.0008 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |
| 2022-03-10 |
1.0008 USD |
110,570,533.6141 USDT |
1.0006 USD |
1.0004 USD |
1.0015 USD |
1.0008 USD |
| 2022-03-09 |
1.0004 USD |
27,936,599.8539 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2022-03-08 |
1.0005 USD |
39,468,731.8611 USDT |
1.0006 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |
| 2022-03-07 |
1.0005 USD |
46,761,631.8892 USDT |
1.0007 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2022-03-06 |
1.0007 USD |
18,266,127.5943 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0007 USD |
| 2022-03-05 |
1.0008 USD |
14,591,786.5238 USDT |
1.0008 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2022-03-04 |
1.0007 USD |
33,236,339.1355 USDT |
1.0007 USD |
1.0005 USD |
1.0010 USD |
1.0009 USD |
| 2022-03-03 |
1.0007 USD |
43,948,636.7755 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0008 USD |
| 2022-03-02 |
1.0008 USD |
22,762,405.3511 USDT |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0007 USD |
| 2022-03-01 |
1.0007 USD |
43,045,152.5383 USDT |
1.0008 USD |
1.0005 USD |
1.0009 USD |
1.0008 USD |
| 2022-02-28 |
1.0009 USD |
41,022,687.3989 USDT |
1.0010 USD |
1.0008 USD |
1.0011 USD |
1.0008 USD |
| 2022-02-27 |
1.0010 USD |
26,023,905.1906 USDT |
1.0009 USD |
1.0008 USD |
1.0011 USD |
1.0010 USD |
| 2022-02-26 |
1.0010 USD |
13,479,174.1535 USDT |
1.0008 USD |
1.0007 USD |
1.0011 USD |
1.0009 USD |
| 2022-02-25 |
1.0010 USD |
72,114,806.9528 USDT |
1.0010 USD |
1.0006 USD |
1.0012 USD |
1.0010 USD |
| 2022-02-24 |
1.0011 USD |
215,751,817.5615 USDT |
1.0011 USD |
1.0010 USD |
1.0035 USD |
1.0011 USD |
| 2022-02-23 |
1.0012 USD |
74,905,220.0351 USDT |
1.0013 USD |
1.0009 USD |
1.0013 USD |
1.0010 USD |
| 2022-02-22 |
1.0013 USD |
49,711,045.2522 USDT |
1.0014 USD |
1.0011 USD |
1.0019 USD |
1.0013 USD |
| 2022-02-21 |
1.0012 USD |
93,387,088.1739 USDT |
1.0012 USD |
1.0007 USD |
1.0020 USD |
1.0012 USD |
| 2022-02-20 |
1.0011 USD |
30,181,918.0377 USDT |
1.0008 USD |
1.0008 USD |
1.0013 USD |
1.0010 USD |
| 2022-02-19 |
1.0008 USD |
6,778,796.1403 USDT |
1.0009 USD |
1.0007 USD |
1.0010 USD |
1.0008 USD |
| 2022-02-18 |
1.0010 USD |
37,069,507.1742 USDT |
1.0008 USD |
1.0007 USD |
1.0012 USD |
1.0008 USD |
| 2022-02-17 |
1.0009 USD |
37,450,093.7282 USDT |
1.0007 USD |
1.0006 USD |
1.0013 USD |
1.0010 USD |
| 2022-02-16 |
1.0007 USD |
16,994,976.5749 USDT |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0007 USD |
| 2022-02-15 |
1.0007 USD |
16,560,178.6259 USDT |
1.0006 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2022-02-14 |
1.0007 USD |
17,358,547.6621 USDT |
1.0009 USD |
1.0006 USD |
1.0010 USD |
1.0007 USD |
| 2022-02-13 |
1.0009 USD |
17,170,026.9534 USDT |
1.0009 USD |
1.0007 USD |
1.0010 USD |
1.0010 USD |
| 2022-02-12 |
1.0009 USD |
14,654,713.7839 USDT |
1.0010 USD |
1.0008 USD |
1.0010 USD |
1.0009 USD |
| 2022-02-11 |
1.0011 USD |
28,689,593.8938 USDT |
1.0011 USD |
1.0009 USD |
1.0013 USD |
1.0010 USD |
| 2022-02-10 |
1.0011 USD |
25,533,019.3288 USDT |
1.0011 USD |
1.0009 USD |
1.0013 USD |
1.0010 USD |