Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.0000 USD |
168,434,269.3277 USDT |
0.9997 USD |
0.9991 USD |
1.0009 USD |
1.0007 USD |
| 2024-02-08 |
0.9994 USD |
64,749,966.0099 USDT |
0.9996 USD |
0.9991 USD |
0.9998 USD |
0.9994 USD |
| 2024-02-07 |
0.9999 USD |
62,214,725.5140 USDT |
1.0000 USD |
0.9996 USD |
1.0008 USD |
0.9996 USD |
| 2024-02-06 |
0.9998 USD |
58,710,780.5783 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2024-02-05 |
0.9999 USD |
49,177,785.7792 USDT |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2024-02-04 |
1.0000 USD |
23,590,188.6424 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-02-03 |
0.9999 USD |
5,065,102.3056 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2024-02-02 |
0.9999 USD |
30,027,341.9948 USDT |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2024-02-01 |
0.9999 USD |
22,570,845.2550 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2024-01-31 |
1.0000 USD |
27,258,944.3304 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2024-01-30 |
0.9999 USD |
20,375,089.6001 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-29 |
1.0000 USD |
44,627,079.9707 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2024-01-28 |
0.9997 USD |
30,593,440.0462 USDT |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-27 |
1.0000 USD |
10,275,949.2491 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2024-01-26 |
1.0003 USD |
28,741,184.5402 USDT |
1.0008 USD |
0.9996 USD |
1.0010 USD |
0.9998 USD |
| 2024-01-25 |
1.0005 USD |
53,627,607.7906 USDT |
1.0010 USD |
0.9999 USD |
1.0011 USD |
1.0002 USD |
| 2024-01-24 |
1.0010 USD |
49,422,573.7700 USDT |
1.0008 USD |
1.0006 USD |
1.0012 USD |
1.0009 USD |
| 2024-01-23 |
1.0007 USD |
61,121,614.6653 USDT |
1.0002 USD |
1.0000 USD |
1.0011 USD |
1.0008 USD |
| 2024-01-22 |
1.0006 USD |
91,235,691.5824 USDT |
1.0018 USD |
0.9997 USD |
1.0018 USD |
1.0005 USD |
| 2024-01-21 |
1.0018 USD |
19,655,526.2979 USDT |
1.0017 USD |
1.0016 USD |
1.0020 USD |
1.0017 USD |
| 2024-01-20 |
1.0016 USD |
30,579,507.6088 USDT |
1.0010 USD |
1.0009 USD |
1.0024 USD |
1.0017 USD |
| 2024-01-19 |
1.0010 USD |
26,914,511.2859 USDT |
1.0008 USD |
1.0004 USD |
1.0018 USD |
1.0009 USD |
| 2024-01-18 |
1.0004 USD |
30,614,578.0482 USDT |
1.0001 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2024-01-17 |
1.0003 USD |
18,920,308.1753 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2024-01-16 |
1.0002 USD |
13,284,924.0954 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2024-01-15 |
1.0002 USD |
13,848,331.0652 USDT |
0.9998 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2024-01-14 |
1.0000 USD |
11,417,259.4320 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
0.9998 USD |
| 2024-01-13 |
0.9998 USD |
26,214,675.5930 USDT |
1.0004 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2024-01-12 |
0.9999 USD |
77,777,792.5194 USDT |
0.9997 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2024-01-11 |
0.9995 USD |
116,722,256.4253 USDT |
0.9997 USD |
0.9991 USD |
1.0003 USD |
0.9994 USD |
| 2024-01-10 |
0.9997 USD |
59,399,336.4605 USDT |
1.0000 USD |
0.9991 USD |
1.0010 USD |
0.9997 USD |
| 2024-01-09 |
1.0004 USD |
44,001,984.1744 USDT |
1.0006 USD |
0.9991 USD |
1.0009 USD |
1.0000 USD |
| 2024-01-08 |
1.0010 USD |
36,825,659.0180 USDT |
1.0011 USD |
1.0005 USD |
1.0014 USD |
1.0006 USD |
| 2024-01-07 |
1.0009 USD |
12,885,910.7516 USDT |
1.0008 USD |
1.0006 USD |
1.0013 USD |
1.0012 USD |
| 2024-01-06 |
1.0010 USD |
15,702,022.1066 USDT |
1.0014 USD |
1.0006 USD |
1.0015 USD |
1.0009 USD |
| 2024-01-05 |
1.0012 USD |
18,042,087.0227 USDT |
1.0015 USD |
1.0008 USD |
1.0016 USD |
1.0011 USD |
| 2024-01-04 |
1.0013 USD |
28,053,548.0144 USDT |
1.0008 USD |
1.0007 USD |
1.0021 USD |
1.0017 USD |
| 2024-01-03 |
1.0013 USD |
49,822,618.4555 USDT |
1.0011 USD |
1.0005 USD |
1.0019 USD |
1.0010 USD |
| 2024-01-02 |
1.0010 USD |
38,203,508.5405 USDT |
1.0007 USD |
1.0004 USD |
1.0015 USD |
1.0011 USD |
| 2024-01-01 |
1.0011 USD |
26,746,334.2341 USDT |
1.0010 USD |
1.0005 USD |
1.0012 USD |
1.0005 USD |
| 2023-12-31 |
1.0010 USD |
14,582,157.5456 USDT |
1.0010 USD |
1.0007 USD |
1.0011 USD |
1.0009 USD |
| 2023-12-30 |
1.0010 USD |
28,948,678.4248 USDT |
1.0011 USD |
1.0006 USD |
1.0011 USD |
1.0010 USD |
| 2023-12-29 |
1.0011 USD |
47,001,466.0431 USDT |
1.0010 USD |
1.0010 USD |
1.0011 USD |
1.0011 USD |
| 2023-12-28 |
1.0011 USD |
59,495,799.8970 USDT |
1.0010 USD |
1.0009 USD |
1.0015 USD |
1.0011 USD |
| 2023-12-27 |
1.0013 USD |
43,103,479.2034 USDT |
1.0011 USD |
1.0010 USD |
1.0017 USD |
1.0011 USD |
| 2023-12-26 |
1.0012 USD |
42,767,969.4396 USDT |
1.0012 USD |
1.0006 USD |
1.0015 USD |
1.0009 USD |
| 2023-12-25 |
1.0014 USD |
21,551,310.9622 USDT |
1.0014 USD |
1.0011 USD |
1.0017 USD |
1.0012 USD |
| 2023-12-24 |
1.0014 USD |
19,469,728.9448 USDT |
1.0013 USD |
1.0011 USD |
1.0016 USD |
1.0013 USD |
| 2023-12-23 |
1.0012 USD |
30,612,650.4241 USDT |
1.0018 USD |
1.0010 USD |
1.0019 USD |
1.0013 USD |
| 2023-12-22 |
1.0011 USD |
24,445,606.2735 USDT |
1.0009 USD |
1.0007 USD |
1.0017 USD |
1.0017 USD |