Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
1.0001 USD |
47,873,288.5219 USDT |
0.9999 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2022-07-18 |
1.0000 USD |
35,167,728.0409 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2022-07-17 |
1.0000 USD |
29,605,741.6569 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-07-16 |
1.0001 USD |
25,628,849.8890 USDT |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2022-07-15 |
0.9999 USD |
28,741,665.3477 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2022-07-14 |
0.9997 USD |
16,690,198.2305 USDT |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2022-07-13 |
0.9991 USD |
104,442,242.0510 USDT |
0.9990 USD |
0.9986 USD |
1.0003 USD |
0.9998 USD |
| 2022-07-12 |
0.9994 USD |
76,777,906.5981 USDT |
0.9995 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-07-11 |
0.9998 USD |
54,301,216.9879 USDT |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2022-07-10 |
1.0000 USD |
13,418,786.7885 USDT |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-09 |
0.9996 USD |
9,491,368.3876 USDT |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2022-07-08 |
0.9993 USD |
43,303,456.7623 USDT |
0.9990 USD |
0.9990 USD |
0.9997 USD |
0.9996 USD |
| 2022-07-07 |
0.9993 USD |
23,454,992.4787 USDT |
0.9995 USD |
0.9988 USD |
0.9996 USD |
0.9992 USD |
| 2022-07-06 |
0.9993 USD |
26,155,905.3738 USDT |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9993 USD |
| 2022-07-05 |
0.9993 USD |
30,010,697.4943 USDT |
0.9996 USD |
0.9986 USD |
1.0000 USD |
0.9992 USD |
| 2022-07-04 |
0.9998 USD |
18,971,851.3206 USDT |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2022-07-03 |
0.9996 USD |
6,580,353.7418 USDT |
0.9994 USD |
0.9992 USD |
1.0003 USD |
0.9997 USD |
| 2022-07-02 |
1.0000 USD |
31,678,974.5402 USDT |
1.0000 USD |
0.9996 USD |
1.0006 USD |
0.9996 USD |
| 2022-07-01 |
1.0000 USD |
42,499,166.6336 USDT |
0.9997 USD |
0.9994 USD |
1.0006 USD |
1.0001 USD |
| 2022-06-30 |
0.9996 USD |
41,450,956.6865 USDT |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-29 |
0.9997 USD |
39,054,070.4320 USDT |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2022-06-28 |
0.9999 USD |
45,052,630.5524 USDT |
0.9998 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2022-06-27 |
1.0000 USD |
21,788,586.0055 USDT |
1.0005 USD |
0.9996 USD |
1.0005 USD |
0.9998 USD |
| 2022-06-26 |
1.0001 USD |
29,323,915.5839 USDT |
0.9997 USD |
0.9995 USD |
1.0005 USD |
1.0005 USD |
| 2022-06-25 |
0.9996 USD |
42,548,564.0233 USDT |
0.9997 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-24 |
0.9988 USD |
36,427,834.6090 USDT |
0.9987 USD |
0.9986 USD |
0.9997 USD |
0.9997 USD |
| 2022-06-23 |
0.9987 USD |
34,566,582.0731 USDT |
0.9988 USD |
0.9985 USD |
0.9990 USD |
0.9987 USD |
| 2022-06-22 |
0.9988 USD |
52,336,969.8788 USDT |
0.9988 USD |
0.9982 USD |
0.9999 USD |
0.9988 USD |
| 2022-06-21 |
0.9988 USD |
46,732,528.3354 USDT |
0.9990 USD |
0.9988 USD |
0.9995 USD |
0.9988 USD |
| 2022-06-20 |
0.9990 USD |
25,591,371.5450 USDT |
0.9988 USD |
0.9988 USD |
0.9997 USD |
0.9990 USD |
| 2022-06-19 |
0.9998 USD |
71,298,814.2828 USDT |
0.9999 USD |
0.9987 USD |
1.0000 USD |
0.9987 USD |
| 2022-06-18 |
0.9999 USD |
123,628,331.5396 USDT |
0.9980 USD |
0.9974 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-17 |
0.9988 USD |
209,034,959.6169 USDT |
1.0001 USD |
0.9974 USD |
1.0003 USD |
0.9980 USD |
| 2022-06-16 |
1.0004 USD |
70,960,243.9414 USDT |
1.0005 USD |
0.9998 USD |
1.0007 USD |
0.9999 USD |
| 2022-06-15 |
1.0006 USD |
179,199,740.1748 USDT |
1.0002 USD |
0.9998 USD |
1.0008 USD |
1.0006 USD |
| 2022-06-14 |
1.0002 USD |
117,324,811.6407 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2022-06-13 |
1.0011 USD |
279,352,346.7994 USDT |
1.0010 USD |
0.9996 USD |
1.0027 USD |
1.0003 USD |
| 2022-06-12 |
1.0008 USD |
118,499,784.2235 USDT |
1.0004 USD |
1.0004 USD |
1.0010 USD |
1.0009 USD |
| 2022-06-11 |
1.0004 USD |
62,862,705.0945 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0006 USD |
| 2022-06-10 |
1.0003 USD |
76,613,497.5555 USDT |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2022-06-09 |
1.0005 USD |
29,104,250.8033 USDT |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |
| 2022-06-08 |
1.0007 USD |
27,743,877.9683 USDT |
1.0004 USD |
1.0003 USD |
1.0008 USD |
1.0006 USD |
| 2022-06-07 |
1.0002 USD |
40,749,750.9383 USDT |
1.0000 USD |
0.9998 USD |
1.0008 USD |
1.0005 USD |
| 2022-06-06 |
1.0002 USD |
21,273,489.4428 USDT |
1.0002 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |
| 2022-06-05 |
1.0001 USD |
29,578,003.8020 USDT |
1.0004 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2022-06-04 |
1.0006 USD |
21,192,499.3634 USDT |
1.0005 USD |
1.0001 USD |
1.0009 USD |
1.0002 USD |
| 2022-06-03 |
1.0005 USD |
35,810,966.0058 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
| 2022-06-02 |
1.0012 USD |
56,726,361.3602 USDT |
1.0008 USD |
1.0003 USD |
1.0025 USD |
1.0006 USD |
| 2022-06-01 |
1.0002 USD |
68,731,833.2959 USDT |
0.9999 USD |
0.9997 USD |
1.0004 USD |
1.0004 USD |
| 2022-05-31 |
0.9999 USD |
48,316,214.5972 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
0.9999 USD |