Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1.0005 USD |
20,987,927.0495 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2022-11-12 |
1.0006 USD |
23,562,589.9416 USDT |
0.9998 USD |
0.9998 USD |
1.0007 USD |
1.0006 USD |
| 2022-11-11 |
0.9999 USD |
74,911,477.2490 USDT |
0.9995 USD |
0.9995 USD |
1.0004 USD |
0.9999 USD |
| 2022-11-10 |
1.0002 USD |
212,497,555.7005 USDT |
1.0004 USD |
0.9995 USD |
1.0008 USD |
0.9995 USD |
| 2022-11-09 |
1.0007 USD |
171,318,330.2393 USDT |
1.0011 USD |
1.0000 USD |
1.0016 USD |
1.0001 USD |
| 2022-11-08 |
1.0012 USD |
101,252,756.4248 USDT |
1.0010 USD |
1.0006 USD |
1.0015 USD |
1.0011 USD |
| 2022-11-07 |
1.0010 USD |
6,000,108.8854 USDT |
1.0010 USD |
1.0009 USD |
1.0012 USD |
1.0010 USD |
| 2022-11-06 |
1.0009 USD |
8,926,338.0701 USDT |
1.0009 USD |
1.0008 USD |
1.0010 USD |
1.0010 USD |
| 2022-11-05 |
1.0008 USD |
16,548,102.1034 USDT |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0009 USD |
| 2022-11-04 |
1.0009 USD |
42,805,634.8963 USDT |
1.0010 USD |
1.0007 USD |
1.0013 USD |
1.0008 USD |
| 2022-11-03 |
1.0010 USD |
12,443,331.6077 USDT |
1.0010 USD |
1.0009 USD |
1.0012 USD |
1.0010 USD |
| 2022-11-02 |
1.0011 USD |
22,129,765.5783 USDT |
1.0009 USD |
1.0008 USD |
1.0012 USD |
1.0011 USD |
| 2022-11-01 |
1.0007 USD |
21,437,773.3217 USDT |
1.0006 USD |
1.0004 USD |
1.0010 USD |
1.0007 USD |
| 2022-10-31 |
1.0007 USD |
11,553,249.0523 USDT |
1.0009 USD |
1.0005 USD |
1.0009 USD |
1.0006 USD |
| 2022-10-30 |
1.0009 USD |
5,294,897.3610 USDT |
1.0010 USD |
1.0007 USD |
1.0010 USD |
1.0009 USD |
| 2022-10-29 |
1.0010 USD |
13,605,811.6015 USDT |
1.0009 USD |
1.0008 USD |
1.0010 USD |
1.0009 USD |
| 2022-10-28 |
1.0009 USD |
8,534,076.8912 USDT |
1.0008 USD |
1.0008 USD |
1.0010 USD |
1.0008 USD |
| 2022-10-27 |
1.0009 USD |
14,757,276.6229 USDT |
1.0008 USD |
1.0008 USD |
1.0010 USD |
1.0008 USD |
| 2022-10-26 |
1.0011 USD |
21,689,089.3564 USDT |
1.0009 USD |
1.0006 USD |
1.0013 USD |
1.0008 USD |
| 2022-10-25 |
1.0008 USD |
17,122,021.9405 USDT |
1.0008 USD |
1.0005 USD |
1.0010 USD |
1.0009 USD |
| 2022-10-24 |
1.0007 USD |
7,871,179.7536 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0006 USD |
| 2022-10-23 |
1.0007 USD |
9,031,362.3378 USDT |
1.0006 USD |
1.0005 USD |
1.0009 USD |
1.0008 USD |
| 2022-10-22 |
1.0007 USD |
10,620,795.6132 USDT |
1.0006 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2022-10-21 |
1.0006 USD |
22,187,760.4789 USDT |
1.0006 USD |
1.0001 USD |
1.0011 USD |
1.0005 USD |
| 2022-10-20 |
1.0007 USD |
19,679,756.4970 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2022-10-19 |
1.0005 USD |
23,093,896.3249 USDT |
1.0003 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2022-10-18 |
1.0004 USD |
16,143,555.9073 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2022-10-17 |
1.0002 USD |
12,338,373.4322 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-10-16 |
1.0001 USD |
5,312,453.7802 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2022-10-15 |
1.0001 USD |
6,827,760.7185 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2022-10-14 |
1.0002 USD |
13,969,531.7324 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2022-10-13 |
1.0002 USD |
23,318,234.7375 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2022-10-12 |
1.0002 USD |
9,113,292.9308 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2022-10-11 |
1.0000 USD |
8,742,875.6068 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-10 |
1.0001 USD |
19,996,351.1000 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2022-10-09 |
1.0002 USD |
15,550,368.7557 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-08 |
1.0001 USD |
15,258,164.5799 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2022-10-07 |
1.0001 USD |
23,571,904.6184 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-10-06 |
1.0001 USD |
19,005,111.0139 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-05 |
1.0001 USD |
23,113,431.7899 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-04 |
1.0001 USD |
15,655,307.9416 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2022-10-03 |
1.0002 USD |
28,744,987.3340 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2022-10-02 |
1.0003 USD |
4,969,153.4182 USDT |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2022-10-01 |
1.0002 USD |
12,211,498.0797 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2022-09-30 |
1.0002 USD |
20,464,837.2249 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2022-09-29 |
1.0002 USD |
36,630,031.0310 USDT |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2022-09-28 |
1.0002 USD |
27,603,657.5618 USDT |
1.0006 USD |
1.0001 USD |
1.0010 USD |
1.0002 USD |
| 2022-09-27 |
1.0007 USD |
17,385,182.7988 USDT |
1.0007 USD |
1.0003 USD |
1.0010 USD |
1.0007 USD |
| 2022-09-26 |
1.0007 USD |
41,103,200.0796 USDT |
1.0006 USD |
1.0004 USD |
1.0010 USD |
1.0008 USD |
| 2022-09-25 |
1.0005 USD |
4,425,347.5646 USDT |
1.0004 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |