Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
1.0014 USD |
9,319,326.8259 USDT |
1.0015 USD |
1.0010 USD |
1.0019 USD |
1.0010 USD |
| 2023-01-01 |
1.0011 USD |
2,860,620.4282 USDT |
1.0015 USD |
1.0010 USD |
1.0015 USD |
1.0012 USD |
| 2022-12-31 |
1.0012 USD |
10,545,284.9943 USDT |
1.0009 USD |
1.0007 USD |
1.0017 USD |
1.0013 USD |
| 2022-12-30 |
1.0010 USD |
14,847,867.3480 USDT |
1.0011 USD |
1.0009 USD |
1.0012 USD |
1.0010 USD |
| 2022-12-29 |
1.0010 USD |
17,377,729.4842 USDT |
1.0008 USD |
1.0008 USD |
1.0011 USD |
1.0010 USD |
| 2022-12-28 |
1.0010 USD |
41,150,500.0290 USDT |
1.0010 USD |
1.0008 USD |
1.0015 USD |
1.0009 USD |
| 2022-12-27 |
1.0010 USD |
19,838,833.5764 USDT |
1.0011 USD |
1.0008 USD |
1.0012 USD |
1.0010 USD |
| 2022-12-26 |
1.0011 USD |
5,755,877.9676 USDT |
1.0010 USD |
1.0009 USD |
1.0012 USD |
1.0011 USD |
| 2022-12-25 |
1.0011 USD |
7,694,185.2578 USDT |
1.0012 USD |
1.0008 USD |
1.0013 USD |
1.0011 USD |
| 2022-12-24 |
1.0012 USD |
12,523,200.8509 USDT |
1.0013 USD |
1.0009 USD |
1.0015 USD |
1.0011 USD |
| 2022-12-23 |
1.0014 USD |
18,120,081.0979 USDT |
1.0011 USD |
1.0011 USD |
1.0017 USD |
1.0014 USD |
| 2022-12-22 |
1.0010 USD |
19,090,346.8234 USDT |
1.0008 USD |
1.0007 USD |
1.0014 USD |
1.0012 USD |
| 2022-12-21 |
1.0008 USD |
13,763,939.5737 USDT |
1.0009 USD |
1.0007 USD |
1.0009 USD |
1.0008 USD |
| 2022-12-20 |
1.0008 USD |
11,341,908.0941 USDT |
1.0003 USD |
1.0002 USD |
1.0009 USD |
1.0009 USD |
| 2022-12-19 |
1.0007 USD |
9,796,538.8111 USDT |
1.0009 USD |
1.0004 USD |
1.0009 USD |
1.0004 USD |
| 2022-12-18 |
1.0008 USD |
3,697,470.4598 USDT |
1.0008 USD |
1.0007 USD |
1.0009 USD |
1.0009 USD |
| 2022-12-17 |
1.0009 USD |
20,118,911.7063 USDT |
1.0009 USD |
1.0005 USD |
1.0014 USD |
1.0009 USD |
| 2022-12-16 |
1.0008 USD |
13,144,282.2594 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0008 USD |
| 2022-12-15 |
1.0008 USD |
11,736,312.7865 USDT |
1.0005 USD |
1.0003 USD |
1.0008 USD |
1.0007 USD |
| 2022-12-14 |
1.0006 USD |
15,774,977.8991 USDT |
1.0003 USD |
1.0002 USD |
1.0009 USD |
1.0005 USD |
| 2022-12-13 |
1.0003 USD |
39,863,575.8874 USDT |
1.0009 USD |
1.0001 USD |
1.0012 USD |
1.0003 USD |
| 2022-12-12 |
1.0009 USD |
36,805,371.3812 USDT |
1.0009 USD |
1.0005 USD |
1.0012 USD |
1.0009 USD |
| 2022-12-11 |
1.0008 USD |
21,000,575.1640 USDT |
1.0004 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2022-12-10 |
1.0005 USD |
7,759,936.1534 USDT |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0004 USD |
| 2022-12-09 |
1.0006 USD |
14,162,436.2593 USDT |
1.0010 USD |
1.0005 USD |
1.0010 USD |
1.0006 USD |
| 2022-12-08 |
1.0007 USD |
30,546,387.6229 USDT |
1.0007 USD |
1.0004 USD |
1.0011 USD |
1.0010 USD |
| 2022-12-07 |
1.0007 USD |
20,724,527.2901 USDT |
1.0006 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2022-12-06 |
1.0006 USD |
15,532,032.3059 USDT |
1.0006 USD |
1.0003 USD |
1.0009 USD |
1.0005 USD |
| 2022-12-05 |
1.0008 USD |
9,819,012.1067 USDT |
1.0009 USD |
1.0005 USD |
1.0009 USD |
1.0006 USD |
| 2022-12-04 |
1.0009 USD |
9,002,850.1478 USDT |
1.0001 USD |
1.0001 USD |
1.0009 USD |
1.0009 USD |
| 2022-12-03 |
1.0003 USD |
5,175,851.3098 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2022-12-02 |
1.0004 USD |
21,385,612.9342 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2022-12-01 |
1.0004 USD |
9,069,919.6851 USDT |
1.0007 USD |
1.0001 USD |
1.0007 USD |
1.0004 USD |
| 2022-11-30 |
1.0009 USD |
18,964,744.2458 USDT |
1.0005 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2022-11-29 |
1.0005 USD |
11,166,710.0252 USDT |
1.0002 USD |
1.0000 USD |
1.0013 USD |
1.0005 USD |
| 2022-11-28 |
1.0003 USD |
30,097,322.4218 USDT |
1.0004 USD |
0.9999 USD |
1.0011 USD |
1.0002 USD |
| 2022-11-27 |
1.0003 USD |
4,769,613.1985 USDT |
1.0001 USD |
1.0001 USD |
1.0006 USD |
1.0006 USD |
| 2022-11-26 |
1.0003 USD |
5,082,334.3064 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2022-11-25 |
1.0004 USD |
10,584,625.5724 USDT |
1.0003 USD |
0.9999 USD |
1.0010 USD |
1.0004 USD |
| 2022-11-24 |
1.0000 USD |
13,846,793.0973 USDT |
1.0000 USD |
0.9996 USD |
1.0010 USD |
1.0002 USD |
| 2022-11-23 |
1.0002 USD |
25,955,422.6644 USDT |
0.9999 USD |
0.9997 USD |
1.0010 USD |
0.9999 USD |
| 2022-11-22 |
0.9996 USD |
16,104,955.6991 USDT |
0.9994 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2022-11-21 |
0.9996 USD |
20,900,834.6947 USDT |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2022-11-20 |
0.9997 USD |
13,885,359.5743 USDT |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2022-11-19 |
0.9998 USD |
17,724,778.9470 USDT |
0.9993 USD |
0.9993 USD |
1.0008 USD |
0.9997 USD |
| 2022-11-18 |
0.9997 USD |
26,161,837.2927 USDT |
0.9994 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2022-11-17 |
0.9994 USD |
36,106,297.3010 USDT |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2022-11-16 |
0.9996 USD |
57,011,053.0261 USDT |
0.9996 USD |
0.9990 USD |
1.0000 USD |
0.9996 USD |
| 2022-11-15 |
1.0004 USD |
84,062,005.3436 USDT |
1.0005 USD |
0.9990 USD |
1.0010 USD |
0.9996 USD |
| 2022-11-14 |
1.0004 USD |
49,455,340.6701 USDT |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |