Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
19.7845 |
145.3999 USDT |
19.8270 |
19.7450 |
19.8270 |
19.7450 |
| 2024-10-18 |
19.7048 |
81.5038 USDT |
19.7090 |
19.6790 |
19.7090 |
19.6790 |
| 2024-10-17 |
19.8055 |
120.4042 USDT |
19.8520 |
19.7670 |
19.8520 |
19.7670 |
| 2024-10-16 |
19.8200 |
400.0000 USDT |
19.8200 |
19.8200 |
19.8200 |
19.8200 |
| 2024-10-15 |
19.3736 |
329.8210 USDT |
19.3550 |
19.2420 |
19.4620 |
19.4580 |
| 2024-10-14 |
19.2266 |
484.6171 USDT |
19.2080 |
19.1680 |
19.2860 |
19.2190 |
| 2024-10-13 |
19.1720 |
66.7885 USDT |
19.1720 |
19.1720 |
19.1720 |
19.1720 |
| 2024-10-12 |
19.1529 |
218.3027 USDT |
19.1780 |
19.1410 |
19.1780 |
19.1410 |
| 2024-10-11 |
19.3328 |
137.6916 USDT |
19.3340 |
19.2840 |
19.3460 |
19.2840 |
| 2024-10-10 |
19.4066 |
135.2227 USDT |
19.3770 |
19.3770 |
19.4950 |
19.3840 |
| 2024-10-09 |
19.3498 |
175.2435 USDT |
19.3250 |
19.3230 |
19.3880 |
19.3430 |
| 2024-10-06 |
19.1840 |
59.9640 USDT |
19.1840 |
19.1840 |
19.1840 |
19.1840 |
| 2024-10-04 |
19.1405 |
303.9612 USDT |
19.2340 |
19.0290 |
19.2840 |
19.0290 |
| 2024-10-03 |
19.3351 |
596.0093 USDT |
19.3580 |
19.2390 |
19.3990 |
19.2390 |
| 2024-10-02 |
19.4619 |
802.8403 USDT |
19.5570 |
19.3140 |
19.5570 |
19.3640 |
| 2024-10-01 |
19.6079 |
496.8697 USDT |
19.5880 |
19.5200 |
19.9240 |
19.5300 |
| 2024-09-30 |
19.5784 |
283.2672 USDT |
19.6170 |
19.5150 |
19.8090 |
19.5870 |
| 2024-09-28 |
19.6061 |
240.6222 USDT |
19.6290 |
19.5730 |
19.6290 |
19.6140 |
| 2024-09-27 |
19.5370 |
112.9765 USDT |
19.5420 |
19.4940 |
19.5420 |
19.4940 |
| 2024-09-26 |
19.4585 |
173.7268 USDT |
19.4640 |
19.4290 |
19.4640 |
19.4290 |
| 2024-09-25 |
19.2326 |
127.7614 USDT |
19.2570 |
19.1920 |
19.2570 |
19.1920 |
| 2024-09-24 |
19.2689 |
196.0620 USDT |
19.2800 |
19.2080 |
19.2800 |
19.2080 |
| 2024-09-23 |
19.2682 |
256.2810 USDT |
19.3230 |
19.2350 |
19.3230 |
19.2350 |
| 2024-09-22 |
19.3350 |
59.7720 USDT |
19.3350 |
19.3350 |
19.3350 |
19.3350 |
| 2024-09-21 |
19.3240 |
61.2034 USDT |
19.3240 |
19.3240 |
19.3240 |
19.3240 |
| 2024-09-20 |
19.1820 |
219.4617 USDT |
19.1860 |
19.1780 |
19.1860 |
19.1780 |
| 2024-09-19 |
19.1493 |
175.1807 USDT |
19.1260 |
19.1260 |
19.1810 |
19.1330 |
| 2024-09-18 |
19.1402 |
499.6057 USDT |
19.1990 |
19.0770 |
19.2150 |
19.1540 |
| 2024-09-17 |
19.2384 |
221.1301 USDT |
19.3170 |
19.1720 |
19.3170 |
19.1720 |
| 2024-09-16 |
19.1093 |
94.4202 USDT |
19.0780 |
19.0780 |
19.1740 |
19.1740 |
| 2024-09-15 |
19.0954 |
197.7967 USDT |
19.1310 |
19.0740 |
19.1310 |
19.0740 |
| 2024-09-13 |
19.0919 |
116.8316 USDT |
19.1020 |
19.0740 |
19.1020 |
19.0740 |
| 2024-09-12 |
19.4899 |
179.8808 USDT |
19.5670 |
19.4040 |
19.5670 |
19.4040 |
| 2024-09-11 |
19.9221 |
120.5903 USDT |
19.6880 |
19.6810 |
19.6880 |
19.6810 |
| 2024-09-10 |
19.9221 |
149.8847 USDT |
19.9270 |
19.9160 |
19.9270 |
19.9160 |
| 2024-09-08 |
19.8743 |
137.8351 USDT |
19.8870 |
19.8660 |
19.8870 |
19.8660 |
| 2024-09-07 |
19.8681 |
182.4500 USDT |
19.9150 |
19.8400 |
19.9150 |
19.8690 |
| 2024-09-06 |
19.9071 |
102.5573 USDT |
19.9210 |
19.8740 |
19.9210 |
19.8750 |
| 2024-09-05 |
20.0000 |
5.0000 USDT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-04 |
19.6973 |
505.6130 USDT |
19.6820 |
19.6380 |
19.7860 |
19.6380 |
| 2024-09-03 |
19.7400 |
74.6958 USDT |
19.7400 |
19.7400 |
19.7400 |
19.7400 |
| 2024-09-02 |
19.6160 |
179.6693 USDT |
19.6160 |
19.6160 |
19.6160 |
19.6160 |
| 2024-09-01 |
19.6114 |
404.8980 USDT |
19.6140 |
19.5970 |
19.6290 |
19.5970 |
| 2024-08-30 |
19.6094 |
491.2037 USDT |
19.7210 |
19.5110 |
19.7210 |
19.5620 |
| 2024-08-29 |
19.6472 |
134.1606 USDT |
19.5670 |
19.5530 |
19.7530 |
19.7530 |
| 2024-08-28 |
19.5915 |
612.4729 USDT |
19.8460 |
19.4990 |
19.9110 |
19.6140 |
| 2024-08-27 |
19.4632 |
384.0743 USDT |
19.3370 |
19.3030 |
19.9630 |
19.6240 |
| 2024-08-26 |
19.1962 |
369.7734 USDT |
19.1310 |
19.1110 |
19.5250 |
19.2080 |
| 2024-08-25 |
19.0240 |
109.5880 USDT |
19.0340 |
19.0190 |
19.0340 |
19.0190 |
| 2024-08-24 |
19.0650 |
157.6023 USDT |
19.0650 |
19.0650 |
19.0650 |
19.0650 |