Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
18.2354 |
463.0333 USDT |
18.4040 |
18.1530 |
18.4200 |
18.1870 |
| 2024-06-25 |
17.8528 |
258.5949 USDT |
17.8460 |
17.8460 |
17.8580 |
17.8580 |
| 2024-06-24 |
18.0273 |
295.7680 USDT |
18.0170 |
17.9940 |
18.0560 |
18.0120 |
| 2024-06-23 |
18.0212 |
114.8844 USDT |
18.0040 |
18.0040 |
18.0360 |
18.0080 |
| 2024-06-22 |
18.0184 |
165.6044 USDT |
18.0340 |
18.0110 |
18.0340 |
18.0220 |
| 2024-06-21 |
18.1373 |
222.7152 USDT |
18.2500 |
18.1020 |
18.2500 |
18.1020 |
| 2024-06-20 |
18.2995 |
193.6138 USDT |
18.2980 |
18.2980 |
18.3020 |
18.3020 |
| 2024-06-19 |
18.2878 |
492.9668 USDT |
18.3050 |
18.2810 |
18.3050 |
18.2810 |
| 2024-06-18 |
18.3621 |
574.5516 USDT |
18.4190 |
18.2500 |
18.4730 |
18.2710 |
| 2024-06-17 |
18.3848 |
629.4549 USDT |
18.3720 |
18.3090 |
18.4740 |
18.3590 |
| 2024-06-15 |
18.4043 |
113.5460 USDT |
18.3500 |
18.3230 |
18.5790 |
18.5790 |
| 2024-06-14 |
18.4017 |
339.1383 USDT |
18.5650 |
18.3260 |
18.5650 |
18.3260 |
| 2024-06-13 |
18.6052 |
287.7148 USDT |
18.7380 |
18.4310 |
18.7380 |
18.4310 |
| 2024-06-12 |
18.5399 |
964.8364 USDT |
18.5060 |
18.4440 |
18.8150 |
18.6240 |
| 2024-06-11 |
18.3572 |
575.1185 USDT |
18.2890 |
18.2570 |
18.6060 |
18.4120 |
| 2024-06-10 |
18.3003 |
59.9549 USDT |
18.1420 |
18.1420 |
18.5000 |
18.5000 |
| 2024-06-09 |
18.3346 |
225.4719 USDT |
18.3290 |
18.3290 |
18.3500 |
18.3500 |
| 2024-06-08 |
18.3279 |
82.7497 USDT |
18.3250 |
18.3250 |
18.3310 |
18.3310 |
| 2024-06-07 |
18.1960 |
352.8249 USDT |
18.0000 |
18.0000 |
18.2500 |
18.2470 |
| 2024-06-06 |
17.7500 |
5.0000 USDT |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-06-05 |
17.4283 |
62.5661 USDT |
17.5000 |
17.4220 |
17.5000 |
17.4220 |
| 2024-06-04 |
17.6097 |
163.1138 USDT |
17.5200 |
17.4470 |
18.0000 |
17.6720 |
| 2024-06-03 |
17.3154 |
168.4703 USDT |
17.0000 |
17.0000 |
17.5000 |
17.3430 |
| 2024-06-01 |
16.9217 |
134.1014 USDT |
16.9060 |
16.9000 |
16.9360 |
16.9000 |
| 2024-05-31 |
16.9250 |
24.6745 USDT |
16.9250 |
16.9250 |
16.9250 |
16.9250 |
| 2024-05-30 |
16.9727 |
230.6931 USDT |
16.9890 |
16.9510 |
17.0000 |
16.9510 |
| 2024-05-29 |
16.7571 |
270.8677 USDT |
16.6940 |
16.6940 |
16.8420 |
16.8420 |
| 2024-05-28 |
16.5970 |
80.6316 USDT |
16.5970 |
16.5970 |
16.5970 |
16.5970 |
| 2024-05-27 |
16.5680 |
182.5958 USDT |
16.5680 |
16.5680 |
16.5680 |
16.5680 |
| 2024-05-25 |
16.5933 |
229.9137 USDT |
16.6050 |
16.5750 |
16.6310 |
16.5750 |
| 2024-05-24 |
16.6090 |
821.5628 USDT |
16.6230 |
16.5720 |
16.6370 |
16.5970 |
| 2024-05-23 |
16.5930 |
108.5634 USDT |
16.5930 |
16.5930 |
16.5930 |
16.5930 |
| 2024-05-22 |
16.5696 |
442.3656 USDT |
16.4990 |
16.4950 |
16.7240 |
16.5350 |
| 2024-05-21 |
16.5121 |
132.4899 USDT |
16.5050 |
16.4530 |
16.7580 |
16.7580 |
| 2024-05-20 |
16.5243 |
68.7052 USDT |
16.5260 |
16.4820 |
16.5260 |
16.4820 |
| 2024-05-19 |
16.5550 |
95.1354 USDT |
16.5550 |
16.5550 |
16.5550 |
16.5550 |
| 2024-05-17 |
16.5823 |
265.6558 USDT |
16.6260 |
16.5470 |
16.6260 |
16.5470 |
| 2024-05-16 |
16.6369 |
92.7192 USDT |
16.6250 |
16.6250 |
16.6430 |
16.6430 |
| 2024-05-15 |
16.7580 |
70.1926 USDT |
16.7580 |
16.7580 |
16.7580 |
16.7580 |
| 2024-05-14 |
16.7516 |
342.4815 USDT |
16.7440 |
16.6720 |
16.7950 |
16.7150 |
| 2024-05-13 |
16.6679 |
272.1193 USDT |
16.6950 |
16.6460 |
16.6950 |
16.6860 |
| 2024-05-12 |
16.6830 |
98.1681 USDT |
16.6830 |
16.6830 |
16.6830 |
16.6830 |
| 2024-05-11 |
16.6680 |
78.9251 USDT |
16.6680 |
16.6680 |
16.6680 |
16.6680 |
| 2024-05-10 |
16.6996 |
238.5230 USDT |
16.6870 |
16.6870 |
16.7180 |
16.7180 |
| 2024-05-09 |
16.8217 |
142.4782 USDT |
16.8250 |
16.8200 |
16.8250 |
16.8200 |
| 2024-05-08 |
16.8910 |
62.7200 USDT |
16.8910 |
16.8910 |
16.8910 |
16.8910 |
| 2024-05-07 |
16.8011 |
425.2541 USDT |
16.7890 |
16.7890 |
16.8090 |
16.7960 |
| 2024-05-05 |
17.0616 |
1,248.2123 USDT |
17.1760 |
16.8590 |
17.1770 |
16.8600 |
| 2024-05-04 |
16.9200 |
144.8837 USDT |
16.9200 |
16.9200 |
16.9200 |
16.9200 |
| 2024-05-03 |
16.8780 |
80.6544 USDT |
16.8780 |
16.8780 |
16.8780 |
16.8780 |