Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
29.0000 |
3.1000 USDT |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-27 |
31.5034 |
29.0421 USDT |
33.0000 |
30.8000 |
33.0000 |
30.8000 |
| 2025-11-26 |
32.0000 |
7.9912 USDT |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2025-11-25 |
15.3204 |
146.5441 USDT |
3.3600 |
3.3600 |
33.6610 |
33.0000 |
| 2025-11-24 |
3.3600 |
148.2277 USDT |
3.3600 |
3.3599 |
3.3600 |
3.3599 |
| 2025-11-22 |
3.3100 |
112.0103 USDT |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2025-11-03 |
3.2500 |
1.5908 USDT |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2025-10-30 |
3.6812 |
28.4092 USDT |
5.5000 |
3.2500 |
5.5000 |
3.2500 |
| 2025-10-14 |
6.5567 |
7.5037 USDT |
6.6700 |
6.5000 |
6.6700 |
6.5000 |
| 2025-09-25 |
8.3500 |
9.5931 USDT |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2025-09-20 |
8.4516 |
7.3806 USDT |
8.5000 |
8.3500 |
8.5000 |
8.3500 |
| 2025-09-16 |
9.8714 |
38.4552 USDT |
12.1000 |
8.3500 |
12.1000 |
8.3500 |
| 2025-09-12 |
12.1003 |
14.6471 USDT |
12.1010 |
12.1000 |
12.1010 |
12.1000 |
| 2025-09-09 |
16.3019 |
19.7801 USDT |
15.2100 |
15.2100 |
25.9990 |
25.9990 |
| 2025-09-08 |
20.2975 |
486.6900 USDT |
18.0000 |
18.0000 |
27.9000 |
27.7990 |
| 2025-09-04 |
9.8880 |
6.9286 USDT |
18.8000 |
18.8000 |
19.9990 |
19.9990 |
| 2025-09-02 |
9.8880 |
2.0000 USDT |
9.8880 |
9.8880 |
9.8880 |
9.8880 |
| 2025-08-28 |
12.8977 |
13.7141 USDT |
9.7501 |
9.7501 |
20.0000 |
20.0000 |
| 2025-08-17 |
18.4608 |
16.7275 USDT |
17.9990 |
17.9990 |
21.0000 |
21.0000 |
| 2025-08-16 |
15.5275 |
96.9536 USDT |
22.0000 |
15.0000 |
22.0000 |
15.0000 |
| 2025-08-15 |
21.9990 |
14.9700 USDT |
21.9990 |
21.9980 |
22.0000 |
22.0000 |
| 2025-08-12 |
11.2108 |
12.5000 USDT |
11.2100 |
11.2100 |
11.2110 |
11.2110 |
| 2025-08-11 |
12.0000 |
27.7612 USDT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-08-10 |
11.4152 |
125.0000 USDT |
11.1400 |
11.1400 |
12.0000 |
12.0000 |
| 2025-08-04 |
18.4659 |
150.4293 USDT |
29.0000 |
8.1767 |
39.0000 |
9.7500 |
| 2025-07-24 |
28.9985 |
19.9855 USDT |
28.9990 |
28.9980 |
28.9990 |
28.9980 |
| 2025-07-23 |
18.0100 |
25.8303 USDT |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-07-19 |
18.0100 |
20.5897 USDT |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-07-14 |
18.0100 |
46.9915 USDT |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-07-13 |
18.0100 |
13.1703 USDT |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-07-04 |
18.0100 |
19.9276 USDT |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-06-26 |
18.0100 |
20.5111 USDT |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-06-24 |
18.0100 |
16.1944 USDT |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-06-23 |
18.0949 |
53.7362 USDT |
18.5500 |
18.0300 |
18.5500 |
18.0300 |
| 2025-06-22 |
18.5500 |
34.9409 USDT |
18.5500 |
18.5500 |
18.5500 |
18.5500 |
| 2025-06-21 |
18.5191 |
23.0393 USDT |
18.5220 |
18.5000 |
18.5220 |
18.5000 |
| 2025-06-20 |
19.4913 |
346.4963 USDT |
20.5000 |
18.5000 |
21.0000 |
18.5000 |
| 2025-06-12 |
19.0500 |
12.8097 USDT |
19.0500 |
19.0500 |
19.0500 |
19.0500 |
| 2025-06-10 |
20.0000 |
221.7797 USDT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2025-06-04 |
18.9867 |
497.1576 USDT |
17.9140 |
17.6600 |
19.8000 |
19.8000 |
| 2025-06-01 |
18.0072 |
127.7601 USDT |
18.8800 |
17.8030 |
18.8800 |
17.8030 |
| 2025-05-31 |
19.6816 |
105.5697 USDT |
19.6000 |
18.6460 |
19.7800 |
18.6460 |
| 2025-05-30 |
18.2880 |
305.4196 USDT |
19.7500 |
17.6700 |
19.7990 |
18.2460 |
| 2025-05-29 |
18.6057 |
389.5764 USDT |
17.8150 |
17.6600 |
19.7990 |
19.7990 |
| 2025-05-28 |
17.8519 |
53.2271 USDT |
17.9500 |
17.6670 |
17.9500 |
17.6670 |
| 2025-05-27 |
17.7764 |
403.8119 USDT |
17.7930 |
17.6000 |
18.1590 |
18.1500 |
| 2025-05-26 |
17.7661 |
549.7045 USDT |
17.6000 |
17.6000 |
18.2000 |
18.1800 |
| 2025-05-25 |
17.9571 |
433.7805 USDT |
18.2090 |
17.6000 |
19.7940 |
17.6240 |
| 2025-05-24 |
17.9995 |
314.1850 USDT |
18.1390 |
17.7000 |
18.3900 |
18.3300 |
| 2025-05-23 |
17.8277 |
599.0319 USDT |
18.0780 |
17.7000 |
18.3700 |
17.7000 |