Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
20.0000 |
5.0000 USDT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-04 |
19.6973 |
505.6130 USDT |
19.6820 |
19.6380 |
19.7860 |
19.6380 |
| 2024-09-03 |
19.7400 |
74.6958 USDT |
19.7400 |
19.7400 |
19.7400 |
19.7400 |
| 2024-09-02 |
19.6160 |
179.6693 USDT |
19.6160 |
19.6160 |
19.6160 |
19.6160 |
| 2024-09-01 |
19.6114 |
404.8980 USDT |
19.6140 |
19.5970 |
19.6290 |
19.5970 |
| 2024-08-30 |
19.6094 |
491.2037 USDT |
19.7210 |
19.5110 |
19.7210 |
19.5620 |
| 2024-08-29 |
19.6472 |
134.1606 USDT |
19.5670 |
19.5530 |
19.7530 |
19.7530 |
| 2024-08-28 |
19.5915 |
612.4729 USDT |
19.8460 |
19.4990 |
19.9110 |
19.6140 |
| 2024-08-27 |
19.4632 |
384.0743 USDT |
19.3370 |
19.3030 |
19.9630 |
19.6240 |
| 2024-08-26 |
19.1962 |
369.7734 USDT |
19.1310 |
19.1110 |
19.5250 |
19.2080 |
| 2024-08-25 |
19.0240 |
109.5880 USDT |
19.0340 |
19.0190 |
19.0340 |
19.0190 |
| 2024-08-24 |
19.0650 |
157.6023 USDT |
19.0650 |
19.0650 |
19.0650 |
19.0650 |
| 2024-08-23 |
19.4763 |
559.7083 USDT |
19.3560 |
19.0220 |
19.6670 |
19.0220 |
| 2024-08-22 |
19.3006 |
97.1728 USDT |
19.2940 |
19.2940 |
19.3220 |
19.3220 |
| 2024-08-21 |
19.2367 |
235.2219 USDT |
19.2480 |
19.1800 |
19.3270 |
19.2320 |
| 2024-08-17 |
18.5271 |
120.4584 USDT |
18.5470 |
18.5050 |
18.5470 |
18.5050 |
| 2024-08-16 |
18.5764 |
181.6165 USDT |
18.5420 |
18.5420 |
18.6070 |
18.6070 |
| 2024-08-12 |
18.9388 |
478.1858 USDT |
18.9810 |
18.9070 |
18.9810 |
18.9070 |
| 2024-08-08 |
19.0000 |
5.0335 USDT |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-08-06 |
19.2340 |
195.2930 USDT |
19.2340 |
19.2340 |
19.2340 |
19.2340 |
| 2024-08-05 |
19.6462 |
2,045.9260 USDT |
19.6200 |
19.5000 |
20.1630 |
19.5000 |
| 2024-08-04 |
19.1056 |
668.0023 USDT |
19.0760 |
19.0430 |
19.3940 |
19.0460 |
| 2024-08-03 |
19.0675 |
281.0018 USDT |
19.0870 |
19.0410 |
19.0870 |
19.0410 |
| 2024-08-02 |
18.9359 |
321.1020 USDT |
18.8070 |
18.8070 |
19.0680 |
19.0110 |
| 2024-08-01 |
18.5493 |
366.2479 USDT |
18.6020 |
18.4430 |
18.6330 |
18.6330 |
| 2024-07-31 |
18.6020 |
316.0246 USDT |
18.7500 |
18.5250 |
18.7500 |
18.5250 |
| 2024-07-30 |
18.5369 |
263.0178 USDT |
18.5090 |
18.5020 |
18.7050 |
18.7050 |
| 2024-07-29 |
18.4011 |
216.2137 USDT |
18.3990 |
18.3480 |
18.5000 |
18.5000 |
| 2024-07-26 |
18.3533 |
324.0101 USDT |
18.3560 |
18.3360 |
18.3620 |
18.3620 |
| 2024-07-25 |
18.3347 |
432.8265 USDT |
18.3260 |
18.2660 |
18.3920 |
18.2660 |
| 2024-07-24 |
18.2790 |
196.4946 USDT |
18.0840 |
18.0840 |
18.4560 |
18.2750 |
| 2024-07-23 |
18.0640 |
486.9738 USDT |
17.9230 |
17.9230 |
18.2780 |
18.0270 |
| 2024-07-22 |
17.9311 |
136.2100 USDT |
18.0170 |
17.8640 |
18.0170 |
17.8640 |
| 2024-07-19 |
17.8679 |
263.7955 USDT |
17.7480 |
17.7480 |
17.9580 |
17.9580 |
| 2024-07-18 |
17.7910 |
87.9058 USDT |
17.7910 |
17.7910 |
17.7910 |
17.7910 |
| 2024-07-17 |
17.6281 |
1,245.5016 USDT |
17.6690 |
17.6050 |
17.6930 |
17.6930 |
| 2024-07-16 |
17.6287 |
521.2140 USDT |
17.6240 |
17.5720 |
17.6940 |
17.6120 |
| 2024-07-15 |
17.6338 |
172.4004 USDT |
17.6080 |
17.6080 |
17.6900 |
17.6900 |
| 2024-07-13 |
17.5540 |
84.9919 USDT |
17.5540 |
17.5540 |
17.5540 |
17.5540 |
| 2024-07-10 |
17.6186 |
148.6750 USDT |
17.7500 |
17.6140 |
17.7500 |
17.6140 |
| 2024-07-09 |
17.8107 |
236.5326 USDT |
17.8150 |
17.7770 |
17.8150 |
17.7770 |
| 2024-07-08 |
17.9243 |
219.0065 USDT |
17.9290 |
17.8720 |
17.9290 |
17.8720 |
| 2024-07-06 |
18.0696 |
75.0931 USDT |
18.0700 |
18.0690 |
18.0700 |
18.0690 |
| 2024-07-05 |
17.9983 |
751.7393 USDT |
18.0270 |
17.9400 |
18.2460 |
17.9550 |
| 2024-07-04 |
18.0256 |
284.4340 USDT |
18.0590 |
18.0100 |
18.0590 |
18.0100 |
| 2024-07-03 |
18.0930 |
230.2404 USDT |
18.2160 |
18.0030 |
18.2160 |
18.0500 |
| 2024-07-02 |
18.3304 |
215.0127 USDT |
18.3320 |
18.2610 |
18.3320 |
18.2610 |
| 2024-07-01 |
18.2490 |
99.5870 USDT |
18.2490 |
18.2490 |
18.2490 |
18.2490 |
| 2024-06-30 |
18.3930 |
286.6045 USDT |
18.3930 |
18.3930 |
18.3930 |
18.3930 |
| 2024-06-27 |
18.4179 |
201.3643 USDT |
18.3420 |
18.2910 |
18.6030 |
18.6030 |