Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
19.6525 |
237.6224 USDT |
19.5490 |
19.5020 |
20.0450 |
20.0450 |
| 2025-03-04 |
20.2914 |
408.4717 USDT |
20.2360 |
19.6990 |
20.3770 |
20.2630 |
| 2025-03-03 |
20.1423 |
998.9551 USDT |
20.1930 |
19.4710 |
21.6800 |
21.6800 |
| 2025-03-02 |
19.7586 |
114.0176 USDT |
19.7590 |
19.7580 |
19.7590 |
19.7580 |
| 2025-03-01 |
20.2368 |
97.3877 USDT |
20.1720 |
20.1720 |
20.4780 |
20.4780 |
| 2025-02-28 |
19.8375 |
328.7566 USDT |
19.9180 |
19.4580 |
20.1010 |
19.6090 |
| 2025-02-26 |
19.5714 |
346.2250 USDT |
19.8300 |
19.3520 |
19.8300 |
19.3520 |
| 2025-02-25 |
19.6038 |
642.4786 USDT |
21.1640 |
19.4160 |
21.3070 |
19.4550 |
| 2025-02-24 |
19.5770 |
1,898.1967 USDT |
19.6650 |
19.3490 |
21.0280 |
19.4800 |
| 2025-02-22 |
19.5766 |
487.0146 USDT |
19.5960 |
19.4070 |
21.3150 |
19.4090 |
| 2025-02-21 |
19.6802 |
995.9002 USDT |
20.9770 |
19.3150 |
21.2930 |
20.8680 |
| 2025-02-20 |
20.2879 |
193.1109 USDT |
19.6900 |
19.6160 |
21.3390 |
21.3040 |
| 2025-02-19 |
19.7632 |
580.1915 USDT |
19.3090 |
19.2200 |
20.8580 |
19.6720 |
| 2025-02-18 |
19.6373 |
491.7271 USDT |
20.9650 |
19.2270 |
21.2650 |
19.7770 |
| 2025-02-17 |
20.1497 |
153.6540 USDT |
19.4060 |
19.3020 |
21.4210 |
19.5550 |
| 2025-02-16 |
19.9778 |
310.4557 USDT |
19.5410 |
19.3080 |
21.3130 |
19.5490 |
| 2025-02-15 |
19.7359 |
204.6251 USDT |
19.4830 |
19.3980 |
20.8970 |
20.8970 |
| 2025-02-14 |
19.5227 |
309.7532 USDT |
19.5100 |
19.3840 |
19.7510 |
19.3840 |
| 2025-02-13 |
19.7739 |
154.8193 USDT |
19.8650 |
19.7180 |
19.8650 |
19.7180 |
| 2025-02-12 |
20.3843 |
455.7538 USDT |
19.8120 |
19.7400 |
21.4880 |
21.4880 |
| 2025-02-11 |
20.0978 |
1,148.5418 USDT |
19.7530 |
19.6000 |
21.3040 |
19.9730 |
| 2025-02-10 |
19.8939 |
273.5405 USDT |
19.9340 |
19.5540 |
20.0730 |
19.6020 |
| 2025-02-09 |
19.8126 |
131.2349 USDT |
19.6880 |
19.5500 |
19.9660 |
19.5500 |
| 2025-02-08 |
19.5623 |
330.2385 USDT |
19.5800 |
19.5450 |
19.5800 |
19.5450 |
| 2025-02-07 |
19.6391 |
796.2730 USDT |
19.7420 |
19.4390 |
20.9000 |
19.8910 |
| 2025-02-06 |
20.5886 |
177.4358 USDT |
20.0670 |
19.8070 |
21.6000 |
20.9820 |
| 2025-02-05 |
19.7378 |
208.6189 USDT |
19.6710 |
19.6710 |
20.8120 |
19.9870 |
| 2025-02-04 |
19.5705 |
664.1832 USDT |
19.8530 |
19.3550 |
19.9570 |
19.4450 |
| 2025-02-03 |
20.5205 |
1,817.7964 USDT |
21.4750 |
20.0410 |
21.5610 |
21.5610 |
| 2025-02-02 |
19.9624 |
787.8547 USDT |
20.0860 |
19.6490 |
21.5000 |
21.0470 |
| 2025-02-01 |
19.8894 |
321.5062 USDT |
19.9710 |
19.6490 |
20.9790 |
19.9690 |
| 2025-01-31 |
19.9009 |
322.1882 USDT |
19.7960 |
19.6290 |
20.1900 |
19.6800 |
| 2025-01-30 |
19.6838 |
199.4431 USDT |
19.6180 |
19.4840 |
19.8790 |
19.8790 |
| 2025-01-29 |
19.5125 |
858.5935 USDT |
19.6750 |
19.3760 |
20.0340 |
19.3760 |
| 2025-01-28 |
19.7866 |
151.8913 USDT |
19.7100 |
19.5640 |
19.9420 |
19.5640 |
| 2025-01-27 |
19.6482 |
336.6931 USDT |
19.5420 |
19.4770 |
20.9550 |
19.7080 |
| 2025-01-26 |
19.7133 |
56.8489 USDT |
19.7420 |
19.5870 |
20.5830 |
19.6930 |
| 2025-01-24 |
19.8648 |
138.3978 USDT |
19.7500 |
19.5130 |
20.7990 |
19.5680 |
| 2025-01-23 |
19.7258 |
213.0977 USDT |
20.7600 |
19.5000 |
20.7600 |
19.5800 |
| 2025-01-22 |
19.5040 |
37.7373 USDT |
19.5040 |
19.5040 |
19.5040 |
19.5040 |
| 2025-01-21 |
20.5048 |
669.8466 USDT |
20.5000 |
19.8000 |
20.6240 |
19.8000 |
| 2025-01-20 |
20.6115 |
270.2165 USDT |
20.6270 |
20.0000 |
20.6440 |
20.3600 |
| 2025-01-19 |
20.6717 |
658.4711 USDT |
20.6620 |
20.6180 |
20.9570 |
20.6240 |
| 2025-01-18 |
20.7782 |
385.4020 USDT |
20.6630 |
20.6330 |
20.9270 |
20.6330 |
| 2025-01-17 |
20.6632 |
794.4464 USDT |
20.7260 |
20.3410 |
20.9290 |
20.5760 |
| 2025-01-16 |
20.4674 |
890.9891 USDT |
20.3620 |
20.3230 |
20.7410 |
20.7040 |
| 2025-01-15 |
20.4002 |
836.0718 USDT |
20.4280 |
20.3070 |
20.6860 |
20.3600 |
| 2025-01-14 |
20.3985 |
128.3014 USDT |
20.3990 |
20.3980 |
20.3990 |
20.3980 |
| 2025-01-13 |
20.6471 |
539.0697 USDT |
20.5660 |
20.5640 |
20.7350 |
20.6700 |
| 2025-01-12 |
20.6370 |
50.1992 USDT |
20.6370 |
20.6370 |
20.6370 |
20.6370 |