Identifier on Bitfinex: tUSDR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.9990 USDT |
34.6500 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-02-02 |
0.9990 USDT |
18.1693 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-02-01 |
0.9990 USDT |
11.9211 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-31 |
1.0010 USDT |
0.0735 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-30 |
1.0010 USDT |
10.4568 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-27 |
1.0010 USDT |
0.0735 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-23 |
1.0010 USDT |
9.9900 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-22 |
1.0010 USDT |
0.0735 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-21 |
0.9990 USDT |
29.5273 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-20 |
1.0010 USDT |
1.1150 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-19 |
0.9990 USDT |
11.3559 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-16 |
1.0009 USDT |
38.7133 |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |