Identifier on Bitfinex: tUSDR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.9985 USDT |
601.0907 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-27 |
0.9985 USDT |
7,066.8123 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-26 |
0.9985 USDT |
9.9658 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-25 |
1.0020 USDT |
394.0000 |
1.0019 USDT |
1.0019 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-06-24 |
1.0000 USDT |
14,820.7368 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-23 |
0.9985 USDT |
174,548.2040 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-22 |
0.9993 USDT |
400.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-21 |
0.9985 USDT |
16,549.4617 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-20 |
0.9985 USDT |
63.0163 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-19 |
0.9977 USDT |
162.4237 |
0.9974 USDT |
0.9974 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-14 |
0.9984 USDT |
2,001.2012 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-06-13 |
0.9976 USDT |
55,276.4956 |
0.9985 USDT |
0.9975 USDT |
0.9985 USDT |
0.9975 USDT |
| 2025-06-12 |
0.9990 USDT |
10,000.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-06-11 |
0.9980 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-06-09 |
0.9974 USDT |
10,872.4326 |
0.9974 USDT |
0.9974 USDT |
1.0019 USDT |
0.9974 USDT |
| 2025-06-08 |
0.9980 USDT |
3,820.7900 |
0.9975 USDT |
0.9975 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-05 |
0.9980 USDT |
214.7683 |
0.9975 USDT |
0.9974 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-06-03 |
0.9985 USDT |
12,209.2822 |
0.9997 USDT |
0.9985 USDT |
0.9997 USDT |
0.9985 USDT |
| 2025-06-02 |
0.9991 USDT |
141.5627 |
0.9995 USDT |
0.9985 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-01 |
0.9986 USDT |
1,326.1176 |
0.9998 USDT |
0.9980 USDT |
0.9998 USDT |
0.9980 USDT |
| 2025-05-31 |
0.9991 USDT |
184.0443 |
0.9999 USDT |
0.9981 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-30 |
0.9982 USDT |
12,534.5911 |
1.0002 USDT |
0.9980 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-05-29 |
0.9998 USDT |
155.7346 |
1.0001 USDT |
0.9990 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-05-28 |
0.9995 USDT |
75,860.5189 |
1.0004 USDT |
0.9974 USDT |
1.0020 USDT |
0.9985 USDT |
| 2025-05-27 |
0.9990 USDT |
24,601.5412 |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9985 USDT |
| 2025-05-26 |
0.9985 USDT |
2,503.4465 |
0.9985 USDT |
0.9975 USDT |
0.9985 USDT |
0.9975 USDT |
| 2025-05-24 |
0.9990 USDT |
2,567.3934 |
0.9981 USDT |
0.9981 USDT |
0.9990 USDT |
0.9981 USDT |
| 2025-05-23 |
0.9990 USDT |
10,010.2203 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-22 |
0.9990 USDT |
10,700.1247 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-21 |
0.9990 USDT |
4,912.9123 |
0.9990 USDT |
0.9981 USDT |
0.9990 USDT |
0.9981 USDT |
| 2025-05-20 |
0.9990 USDT |
90,415.3354 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-19 |
0.9990 USDT |
33,743.9587 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-18 |
0.9985 USDT |
464.6970 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-05-17 |
0.9990 USDT |
7.5000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-16 |
0.9990 USDT |
2,795.2453 |
0.9990 USDT |
0.9981 USDT |
0.9990 USDT |
0.9981 USDT |
| 2025-05-15 |
0.9990 USDT |
10.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-14 |
0.9987 USDT |
53.2736 |
0.9990 USDT |
0.9980 USDT |
0.9990 USDT |
0.9980 USDT |
| 2025-05-13 |
0.9980 USDT |
3,815.3037 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-05-12 |
0.9990 USDT |
1,075.3938 |
0.9990 USDT |
0.9980 USDT |
0.9990 USDT |
0.9980 USDT |
| 2025-05-11 |
0.9990 USDT |
2,000.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-10 |
0.9981 USDT |
2,820.7847 |
0.9990 USDT |
0.9980 USDT |
0.9990 USDT |
0.9980 USDT |
| 2025-05-06 |
0.9980 USDT |
516.4688 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-05-05 |
0.9990 USDT |
171,841.5348 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-04 |
0.9990 USDT |
73,266.4103 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-30 |
0.9980 USDT |
385.3046 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-04-28 |
0.9990 USDT |
1,000.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-27 |
0.9990 USDT |
2,624.9489 |
1.0019 USDT |
0.9975 USDT |
1.0019 USDT |
0.9975 USDT |
| 2025-04-24 |
0.9990 USDT |
10,035.1027 |
0.9990 USDT |
0.9975 USDT |
0.9990 USDT |
0.9975 USDT |
| 2025-04-23 |
0.9987 USDT |
5,813.2741 |
0.9980 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-22 |
0.9976 USDT |
8,223.4187 |
0.9975 USDT |
0.9975 USDT |
0.9980 USDT |
0.9975 USDT |