Identifier on Bitfinex: tUSDR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.9990 USDT |
90,415.3354 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-19 |
0.9990 USDT |
33,743.9587 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-18 |
0.9985 USDT |
464.6970 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-05-17 |
0.9990 USDT |
7.5000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-16 |
0.9990 USDT |
2,795.2453 |
0.9990 USDT |
0.9981 USDT |
0.9990 USDT |
0.9981 USDT |
| 2025-05-15 |
0.9990 USDT |
10.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-14 |
0.9987 USDT |
53.2736 |
0.9990 USDT |
0.9980 USDT |
0.9990 USDT |
0.9980 USDT |
| 2025-05-13 |
0.9980 USDT |
3,815.3037 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-05-12 |
0.9990 USDT |
1,075.3938 |
0.9990 USDT |
0.9980 USDT |
0.9990 USDT |
0.9980 USDT |
| 2025-05-11 |
0.9990 USDT |
2,000.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-10 |
0.9981 USDT |
2,820.7847 |
0.9990 USDT |
0.9980 USDT |
0.9990 USDT |
0.9980 USDT |
| 2025-05-06 |
0.9980 USDT |
516.4688 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-05-05 |
0.9990 USDT |
171,841.5348 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-04 |
0.9990 USDT |
73,266.4103 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-30 |
0.9980 USDT |
385.3046 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-04-28 |
0.9990 USDT |
1,000.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-27 |
0.9990 USDT |
2,624.9489 |
1.0019 USDT |
0.9975 USDT |
1.0019 USDT |
0.9975 USDT |
| 2025-04-24 |
0.9990 USDT |
10,035.1027 |
0.9990 USDT |
0.9975 USDT |
0.9990 USDT |
0.9975 USDT |
| 2025-04-23 |
0.9987 USDT |
5,813.2741 |
0.9980 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-22 |
0.9976 USDT |
8,223.4187 |
0.9975 USDT |
0.9975 USDT |
0.9980 USDT |
0.9975 USDT |
| 2025-04-21 |
0.9980 USDT |
7.3428 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-04-18 |
0.9995 USDT |
2,100.0000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-04-17 |
0.9995 USDT |
3,390.6191 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-04-16 |
0.9995 USDT |
1,000.0000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-04-15 |
0.9980 USDT |
191,573.1430 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-04-11 |
0.9974 USDT |
21.9600 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-04-10 |
0.9997 USDT |
89.1629 |
1.0000 USDT |
0.9974 USDT |
1.0000 USDT |
0.9974 USDT |
| 2025-04-08 |
0.9995 USDT |
852.0000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-04-07 |
0.9992 USDT |
340.7487 |
0.9995 USDT |
0.9985 USDT |
0.9995 USDT |
0.9985 USDT |
| 2025-04-06 |
0.9985 USDT |
27.8651 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-04-04 |
0.9995 USDT |
3,211.2693 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-04-02 |
0.9995 USDT |
1,000.0000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-31 |
0.9987 USDT |
1,014.6947 |
0.9987 USDT |
0.9987 USDT |
0.9995 USDT |
0.9987 USDT |
| 2025-03-29 |
0.9995 USDT |
1,000.0000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-28 |
0.9995 USDT |
1,103.6793 |
0.9987 USDT |
0.9987 USDT |
1.0019 USDT |
0.9995 USDT |
| 2025-03-26 |
0.9989 USDT |
1,456.9203 |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-03-24 |
0.9980 USDT |
412.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-03-21 |
0.9985 USDT |
521.8949 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-03-20 |
0.9991 USDT |
2,700.0000 |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-19 |
0.9989 USDT |
1,253.5927 |
0.9980 USDT |
0.9980 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-17 |
0.9995 USDT |
790.2070 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-14 |
0.9980 USDT |
349.2771 |
0.9974 USDT |
0.9974 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-13 |
0.9977 USDT |
62,348.6071 |
0.9990 USDT |
0.9975 USDT |
0.9990 USDT |
0.9985 USDT |
| 2025-03-11 |
0.9998 USDT |
22,735.0756 |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-03-08 |
0.9990 USDT |
1,246.7584 |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9985 USDT |
| 2025-03-07 |
0.9985 USDT |
10,967.6915 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-03-06 |
0.9985 USDT |
6.5238 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-03-04 |
0.9995 USDT |
19,900.5242 |
0.9995 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-03-03 |
0.9990 USDT |
1,788.3885 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-03-02 |
0.9998 USDT |
13,146.0238 |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |