Identifier on Bitfinex: tUSDR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.9974 USDT |
21.9600 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-04-10 |
0.9997 USDT |
89.1629 |
1.0000 USDT |
0.9974 USDT |
1.0000 USDT |
0.9974 USDT |
| 2025-04-08 |
0.9995 USDT |
852.0000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-04-07 |
0.9992 USDT |
340.7487 |
0.9995 USDT |
0.9985 USDT |
0.9995 USDT |
0.9985 USDT |
| 2025-04-06 |
0.9985 USDT |
27.8651 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-04-04 |
0.9995 USDT |
3,211.2693 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-04-02 |
0.9995 USDT |
1,000.0000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-31 |
0.9987 USDT |
1,014.6947 |
0.9987 USDT |
0.9987 USDT |
0.9995 USDT |
0.9987 USDT |
| 2025-03-29 |
0.9995 USDT |
1,000.0000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-28 |
0.9995 USDT |
1,103.6793 |
0.9987 USDT |
0.9987 USDT |
1.0019 USDT |
0.9995 USDT |
| 2025-03-26 |
0.9989 USDT |
1,456.9203 |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-03-24 |
0.9980 USDT |
412.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-03-21 |
0.9985 USDT |
521.8949 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-03-20 |
0.9991 USDT |
2,700.0000 |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-19 |
0.9989 USDT |
1,253.5927 |
0.9980 USDT |
0.9980 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-17 |
0.9995 USDT |
790.2070 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-14 |
0.9980 USDT |
349.2771 |
0.9974 USDT |
0.9974 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-13 |
0.9977 USDT |
62,348.6071 |
0.9990 USDT |
0.9975 USDT |
0.9990 USDT |
0.9985 USDT |
| 2025-03-11 |
0.9998 USDT |
22,735.0756 |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-03-08 |
0.9990 USDT |
1,246.7584 |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9985 USDT |
| 2025-03-07 |
0.9985 USDT |
10,967.6915 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-03-06 |
0.9985 USDT |
6.5238 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-03-04 |
0.9995 USDT |
19,900.5242 |
0.9995 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-03-03 |
0.9990 USDT |
1,788.3885 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-03-02 |
0.9998 USDT |
13,146.0238 |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-03-01 |
0.9979 USDT |
15,220.7700 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-02-28 |
1.0001 USDT |
491,250.1443 |
1.0009 USDT |
0.9980 USDT |
1.0009 USDT |
0.9980 USDT |
| 2025-02-27 |
1.0007 USDT |
1,644.2622 |
1.0018 USDT |
1.0005 USDT |
1.0018 USDT |
1.0005 USDT |
| 2025-02-26 |
1.0011 USDT |
1,148,601.5071 |
1.0004 USDT |
1.0004 USDT |
1.0095 USDT |
1.0010 USDT |
| 2025-02-25 |
1.0008 USDT |
821,361.5393 |
0.9987 USDT |
0.9987 USDT |
1.0061 USDT |
1.0007 USDT |
| 2025-02-24 |
0.9999 USDT |
249.5658 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-21 |
0.9987 USDT |
94.8690 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-20 |
0.9987 USDT |
16.0000 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-19 |
0.9993 USDT |
1,064.7843 |
0.9987 USDT |
0.9987 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-02-18 |
0.9992 USDT |
1,839.2972 |
1.0000 USDT |
0.9987 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-02-17 |
0.9996 USDT |
98,787.7737 |
0.9991 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-02-16 |
0.9991 USDT |
86.8764 |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9991 USDT |
| 2025-02-15 |
0.9991 USDT |
7.4258 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-02-13 |
0.9987 USDT |
86.6200 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-12 |
0.9988 USDT |
3,994.5533 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-02-11 |
1.0004 USDT |
4,074.5318 |
1.0009 USDT |
0.9989 USDT |
1.0009 USDT |
1.0006 USDT |
| 2025-02-09 |
0.9989 USDT |
5,296.9812 |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-02-07 |
0.9990 USDT |
4.0161 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-02-06 |
0.9990 USDT |
11.2051 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-02-05 |
1.0001 USDT |
24.6145 |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2025-02-03 |
0.9990 USDT |
34.6500 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-02-02 |
0.9990 USDT |
18.1693 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-02-01 |
0.9990 USDT |
11.9211 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-31 |
1.0010 USDT |
0.0735 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-30 |
1.0010 USDT |
10.4568 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |