Identifier on Bitfinex: tUSDR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.9986 USDT |
475.7008 |
0.9979 USDT |
0.9979 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-08 |
0.9987 USDT |
898.8048 |
0.9990 USDT |
0.9979 USDT |
0.9993 USDT |
0.9979 USDT |
| 2025-11-07 |
0.9992 USDT |
23,123.5766 |
0.9981 USDT |
0.9981 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-11-06 |
0.9988 USDT |
5,469.9948 |
0.9988 USDT |
0.9977 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-05 |
0.9992 USDT |
673.4440 |
0.9993 USDT |
0.9988 USDT |
0.9993 USDT |
0.9988 USDT |
| 2025-11-04 |
0.9986 USDT |
1,666.6706 |
0.9977 USDT |
0.9977 USDT |
0.9989 USDT |
0.9985 USDT |
| 2025-11-03 |
0.9973 USDT |
128.4800 |
0.9972 USDT |
0.9972 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-11-02 |
0.9982 USDT |
347.2050 |
0.9972 USDT |
0.9972 USDT |
0.9989 USDT |
0.9972 USDT |
| 2025-11-01 |
0.9984 USDT |
351.2033 |
0.9992 USDT |
0.9972 USDT |
0.9992 USDT |
0.9972 USDT |
| 2025-10-31 |
0.9979 USDT |
67.0482 |
0.9978 USDT |
0.9978 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-10-30 |
0.9990 USDT |
33,028.0706 |
0.9982 USDT |
0.9973 USDT |
0.9993 USDT |
0.9973 USDT |
| 2025-10-29 |
0.9982 USDT |
12.6756 |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-28 |
0.9982 USDT |
17.7550 |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-27 |
0.9974 USDT |
25.9988 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-10-26 |
0.9986 USDT |
39,975.6444 |
0.9985 USDT |
0.9973 USDT |
0.9987 USDT |
0.9973 USDT |
| 2025-10-25 |
0.9985 USDT |
24.5297 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-10-24 |
0.9987 USDT |
6,507.3120 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-10-23 |
0.9987 USDT |
170,221.2890 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-10-22 |
0.9987 USDT |
10,039.9032 |
0.9977 USDT |
0.9977 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-10-21 |
0.9980 USDT |
541.0928 |
0.9977 USDT |
0.9977 USDT |
0.9986 USDT |
0.9977 USDT |
| 2025-10-20 |
0.9977 USDT |
0.0032 |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-10-19 |
0.9975 USDT |
55.7164 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-18 |
0.9975 USDT |
39.5685 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-17 |
0.9973 USDT |
6.4115 |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-10-16 |
0.9981 USDT |
661.2710 |
0.9975 USDT |
0.9970 USDT |
0.9986 USDT |
0.9975 USDT |
| 2025-10-15 |
0.9973 USDT |
23.8916 |
0.9975 USDT |
0.9970 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-14 |
0.9976 USDT |
1,577.7625 |
0.9975 USDT |
0.9975 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-10-13 |
0.9976 USDT |
749.7167 |
0.9975 USDT |
0.9975 USDT |
0.9981 USDT |
0.9975 USDT |
| 2025-10-11 |
0.9974 USDT |
28,920.8905 |
0.9967 USDT |
0.9954 USDT |
0.9981 USDT |
0.9975 USDT |
| 2025-10-10 |
0.9974 USDT |
87.9516 |
0.9974 USDT |
0.9974 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-09 |
0.9975 USDT |
131.4566 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-08 |
0.9975 USDT |
13,205.3670 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-07 |
0.9982 USDT |
463.4541 |
0.9976 USDT |
0.9975 USDT |
0.9987 USDT |
0.9975 USDT |
| 2025-10-06 |
0.9978 USDT |
911.9320 |
0.9974 USDT |
0.9974 USDT |
0.9988 USDT |
0.9975 USDT |
| 2025-10-05 |
0.9986 USDT |
472.6747 |
0.9975 USDT |
0.9975 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-10-04 |
0.9975 USDT |
7.9222 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-03 |
0.9975 USDT |
17.7808 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-02 |
0.9976 USDT |
82.2969 |
0.9975 USDT |
0.9975 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-09-30 |
0.9975 USDT |
46.1602 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-29 |
0.9975 USDT |
61.5904 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-26 |
0.9975 USDT |
17.6258 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-25 |
0.9974 USDT |
19.3784 |
0.9974 USDT |
0.9974 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-24 |
0.9981 USDT |
335.6865 |
0.9975 USDT |
0.9975 USDT |
0.9987 USDT |
0.9975 USDT |
| 2025-09-23 |
0.9975 USDT |
29.3504 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-22 |
0.9975 USDT |
165.9025 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-20 |
0.9974 USDT |
27.3638 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-09-17 |
0.9981 USDT |
400.1331 |
0.9975 USDT |
0.9970 USDT |
0.9987 USDT |
0.9975 USDT |
| 2025-09-15 |
0.9975 USDT |
47.9475 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-14 |
0.9978 USDT |
36.4751 |
0.9980 USDT |
0.9975 USDT |
0.9980 USDT |
0.9975 USDT |
| 2025-09-13 |
0.9980 USDT |
20.6795 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |