Identifier on Bitfinex: tUSDR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.9975 USDT |
131.4566 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-08 |
0.9975 USDT |
13,205.3670 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-07 |
0.9982 USDT |
463.4541 |
0.9976 USDT |
0.9975 USDT |
0.9987 USDT |
0.9975 USDT |
| 2025-10-06 |
0.9978 USDT |
911.9320 |
0.9974 USDT |
0.9974 USDT |
0.9988 USDT |
0.9975 USDT |
| 2025-10-05 |
0.9986 USDT |
472.6747 |
0.9975 USDT |
0.9975 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-10-04 |
0.9975 USDT |
7.9222 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-03 |
0.9975 USDT |
17.7808 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-02 |
0.9976 USDT |
82.2969 |
0.9975 USDT |
0.9975 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-09-30 |
0.9975 USDT |
46.1602 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-29 |
0.9975 USDT |
61.5904 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-26 |
0.9975 USDT |
17.6258 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-25 |
0.9974 USDT |
19.3784 |
0.9974 USDT |
0.9974 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-24 |
0.9981 USDT |
335.6865 |
0.9975 USDT |
0.9975 USDT |
0.9987 USDT |
0.9975 USDT |
| 2025-09-23 |
0.9975 USDT |
29.3504 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-22 |
0.9975 USDT |
165.9025 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-20 |
0.9974 USDT |
27.3638 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-09-17 |
0.9981 USDT |
400.1331 |
0.9975 USDT |
0.9970 USDT |
0.9987 USDT |
0.9975 USDT |
| 2025-09-15 |
0.9975 USDT |
47.9475 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-14 |
0.9978 USDT |
36.4751 |
0.9980 USDT |
0.9975 USDT |
0.9980 USDT |
0.9975 USDT |
| 2025-09-13 |
0.9980 USDT |
20.6795 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-09-12 |
0.9987 USDT |
35,840.7960 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-09-11 |
0.9980 USDT |
206.2205 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-09-09 |
0.9985 USDT |
608.3910 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-09-05 |
0.9987 USDT |
264.7417 |
0.9970 USDT |
0.9970 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-09-04 |
0.9985 USDT |
49,998.9930 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-09-03 |
0.9985 USDT |
13,000.0000 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-09-01 |
0.9985 USDT |
3.4000 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-29 |
0.9985 USDT |
102,763.5359 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-28 |
0.9970 USDT |
54.9437 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-08-27 |
0.9985 USDT |
6,710.9821 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-26 |
0.9985 USDT |
152.6836 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-25 |
0.9985 USDT |
2.2582 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-24 |
0.9993 USDT |
55,654.5030 |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-08-21 |
0.9985 USDT |
12,550.7426 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-20 |
0.9985 USDT |
15,151.6819 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-19 |
0.9985 USDT |
100,154.9520 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-18 |
0.9985 USDT |
36,800.0270 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-17 |
0.9985 USDT |
9.9480 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-15 |
0.9988 USDT |
45,624.1352 |
0.9992 USDT |
0.9970 USDT |
0.9992 USDT |
0.9970 USDT |
| 2025-08-14 |
0.9985 USDT |
832,081.0378 |
0.9989 USDT |
0.9970 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-08-13 |
0.9990 USDT |
51,902.2603 |
0.9989 USDT |
0.9985 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-08-12 |
0.9985 USDT |
4,725.7200 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-11 |
0.9988 USDT |
74.8343 |
0.9989 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-08-08 |
0.9989 USDT |
37,366.8605 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-08-07 |
0.9985 USDT |
22,990.5800 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-05 |
0.9985 USDT |
7,389.0000 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-04 |
0.9985 USDT |
12.4371 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-02 |
0.9988 USDT |
101.0272 |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-08-01 |
0.9985 USDT |
31,313.4744 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-31 |
0.9972 USDT |
37,450.5984 |
0.9985 USDT |
0.9972 USDT |
0.9985 USDT |
0.9972 USDT |