Identifier on Bitfinex: tUSDR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.9987 USDT |
35,840.7960 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-09-11 |
0.9980 USDT |
206.2205 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-09-09 |
0.9985 USDT |
608.3910 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-09-05 |
0.9987 USDT |
264.7417 |
0.9970 USDT |
0.9970 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-09-04 |
0.9985 USDT |
49,998.9930 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-09-03 |
0.9985 USDT |
13,000.0000 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-09-01 |
0.9985 USDT |
3.4000 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-29 |
0.9985 USDT |
102,763.5359 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-28 |
0.9970 USDT |
54.9437 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-08-27 |
0.9985 USDT |
6,710.9821 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-26 |
0.9985 USDT |
152.6836 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-25 |
0.9985 USDT |
2.2582 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-24 |
0.9993 USDT |
55,654.5030 |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-08-21 |
0.9985 USDT |
12,550.7426 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-20 |
0.9985 USDT |
15,151.6819 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-19 |
0.9985 USDT |
100,154.9520 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-18 |
0.9985 USDT |
36,800.0270 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-17 |
0.9985 USDT |
9.9480 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-15 |
0.9988 USDT |
45,624.1352 |
0.9992 USDT |
0.9970 USDT |
0.9992 USDT |
0.9970 USDT |
| 2025-08-14 |
0.9985 USDT |
832,081.0378 |
0.9989 USDT |
0.9970 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-08-13 |
0.9990 USDT |
51,902.2603 |
0.9989 USDT |
0.9985 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-08-12 |
0.9985 USDT |
4,725.7200 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-11 |
0.9988 USDT |
74.8343 |
0.9989 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-08-08 |
0.9989 USDT |
37,366.8605 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-08-07 |
0.9985 USDT |
22,990.5800 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-05 |
0.9985 USDT |
7,389.0000 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-04 |
0.9985 USDT |
12.4371 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-02 |
0.9988 USDT |
101.0272 |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-08-01 |
0.9985 USDT |
31,313.4744 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-31 |
0.9972 USDT |
37,450.5984 |
0.9985 USDT |
0.9972 USDT |
0.9985 USDT |
0.9972 USDT |
| 2025-07-30 |
0.9993 USDT |
10,007.0049 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-07-29 |
0.9992 USDT |
75,624.0278 |
0.9993 USDT |
0.9985 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-07-28 |
1.0000 USDT |
304,189.7690 |
0.9993 USDT |
0.9985 USDT |
1.0030 USDT |
0.9993 USDT |
| 2025-07-27 |
0.9993 USDT |
1.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-07-24 |
0.9993 USDT |
1,004.8097 |
0.9985 USDT |
0.9985 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-07-23 |
0.9985 USDT |
25,630.4567 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-19 |
0.9985 USDT |
17,771.9245 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-18 |
0.9985 USDT |
40,100.7568 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-16 |
0.9985 USDT |
2,385.3505 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-14 |
0.9985 USDT |
2,407.3451 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-13 |
0.9985 USDT |
9,557.8058 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-11 |
1.0019 USDT |
2,140.0000 |
1.0019 USDT |
0.9974 USDT |
1.0020 USDT |
0.9974 USDT |
| 2025-07-09 |
0.9974 USDT |
111.7337 |
0.9985 USDT |
0.9974 USDT |
0.9985 USDT |
0.9974 USDT |
| 2025-07-08 |
0.9974 USDT |
3,000.3536 |
0.9985 USDT |
0.9974 USDT |
0.9985 USDT |
0.9974 USDT |
| 2025-07-07 |
0.9993 USDT |
10.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-07-04 |
0.9985 USDT |
6.4647 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-03 |
0.9991 USDT |
340.1098 |
0.9985 USDT |
0.9985 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-07-01 |
0.9985 USDT |
5,637.4529 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-30 |
0.9985 USDT |
16,858.1865 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-29 |
0.9985 USDT |
12,575.0554 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |