Identifier on Bitfinex: tUSDR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.9997 USDT |
30,620.4260 |
1.0016 USDT |
0.9991 USDT |
1.0016 USDT |
0.9997 USDT |
| 2026-01-31 |
1.0001 USDT |
409.5410 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-30 |
1.0015 USDT |
46.7642 |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
| 2026-01-29 |
1.0000 USDT |
1,999.1690 |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-01-28 |
1.0000 USDT |
83,962.2711 |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-01-27 |
1.0000 USDT |
85,125.1605 |
1.0004 USDT |
0.9998 USDT |
1.0007 USDT |
0.9999 USDT |
| 2026-01-25 |
1.0006 USDT |
3,113.3527 |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-01-23 |
1.0006 USDT |
3,486.0359 |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-01-21 |
1.0001 USDT |
3,795.0347 |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-01-20 |
1.0006 USDT |
31.4668 |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-01-14 |
0.9991 USDT |
1,304.4836 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-01-13 |
0.9998 USDT |
50,000.0000 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-12 |
0.9996 USDT |
1.9234 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-09 |
0.9987 USDT |
3,920.4940 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-01-08 |
0.9987 USDT |
3,728.5516 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-01-07 |
0.9984 USDT |
17,442.6516 |
0.9983 USDT |
0.9983 USDT |
0.9996 USDT |
0.9984 USDT |
| 2026-01-06 |
1.0002 USDT |
117.5104 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-05 |
0.9999 USDT |
12.6651 |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-04 |
0.9988 USDT |
25.5042 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2026-01-03 |
0.9993 USDT |
379,968.9656 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-01-02 |
0.9998 USDT |
113,836.3130 |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-01-01 |
0.9992 USDT |
26,356.0327 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-26 |
0.9984 USDT |
3,369.3127 |
0.9985 USDT |
0.9960 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-12-21 |
0.9978 USDT |
32.6695 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-12-20 |
0.9980 USDT |
6.2082 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-12-19 |
0.9990 USDT |
61.8431 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-18 |
0.9980 USDT |
43,954.7455 |
0.9980 USDT |
0.9960 USDT |
1.0002 USDT |
0.9960 USDT |
| 2025-12-16 |
0.9969 USDT |
379.9000 |
0.9980 USDT |
0.9969 USDT |
0.9980 USDT |
0.9969 USDT |
| 2025-12-10 |
0.9978 USDT |
22,040.9600 |
0.9982 USDT |
0.9966 USDT |
0.9983 USDT |
0.9978 USDT |
| 2025-12-06 |
0.9982 USDT |
2,003.7046 |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-12-04 |
0.9981 USDT |
2,411.1992 |
0.9983 USDT |
0.9974 USDT |
0.9983 USDT |
0.9974 USDT |
| 2025-12-03 |
0.9978 USDT |
2,004.5057 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-12-02 |
0.9974 USDT |
3,460.0510 |
0.9978 USDT |
0.9960 USDT |
0.9978 USDT |
0.9960 USDT |
| 2025-12-01 |
0.9977 USDT |
4,183.8478 |
0.9978 USDT |
0.9970 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-11-27 |
0.9983 USDT |
53,673.9528 |
0.9989 USDT |
0.9976 USDT |
1.0000 USDT |
0.9979 USDT |
| 2025-11-24 |
0.9984 USDT |
177.7495 |
0.9978 USDT |
0.9978 USDT |
0.9986 USDT |
0.9980 USDT |
| 2025-11-23 |
0.9973 USDT |
139.5271 |
0.9971 USDT |
0.9971 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-11-22 |
0.9986 USDT |
1,017.6646 |
0.9982 USDT |
0.9971 USDT |
0.9992 USDT |
0.9981 USDT |
| 2025-11-21 |
0.9992 USDT |
44,013.4525 |
0.9972 USDT |
0.9971 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-11-20 |
0.9988 USDT |
576.8112 |
0.9984 USDT |
0.9974 USDT |
0.9999 USDT |
0.9984 USDT |
| 2025-11-19 |
0.9987 USDT |
183.5175 |
0.9981 USDT |
0.9970 USDT |
1.0002 USDT |
0.9970 USDT |
| 2025-11-18 |
0.9987 USDT |
20,644.9714 |
0.9987 USDT |
0.9970 USDT |
1.0002 USDT |
0.9981 USDT |
| 2025-11-17 |
0.9988 USDT |
97.2867 |
0.9981 USDT |
0.9981 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-11-16 |
0.9981 USDT |
92,256.3630 |
0.9982 USDT |
0.9972 USDT |
0.9990 USDT |
0.9981 USDT |
| 2025-11-15 |
0.9988 USDT |
1,008.6333 |
0.9972 USDT |
0.9972 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-11-14 |
0.9975 USDT |
71.5676 |
0.9980 USDT |
0.9972 USDT |
0.9980 USDT |
0.9978 USDT |
| 2025-11-13 |
0.9979 USDT |
149.9468 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-11-12 |
0.9982 USDT |
20.4240 |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-11-11 |
0.9988 USDT |
25,132.6345 |
0.9987 USDT |
0.9987 USDT |
0.9991 USDT |
0.9988 USDT |
| 2025-11-10 |
0.9990 USDT |
75,315.4618 |
0.9999 USDT |
0.9982 USDT |
1.0000 USDT |
0.9982 USDT |