Identifier on Bitfinex: tUSDR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.9985 USDT |
17,771.9245 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-18 |
0.9985 USDT |
40,100.7568 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-16 |
0.9985 USDT |
2,385.3505 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-14 |
0.9985 USDT |
2,407.3451 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-13 |
0.9985 USDT |
9,557.8058 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-11 |
1.0019 USDT |
2,140.0000 |
1.0019 USDT |
0.9974 USDT |
1.0020 USDT |
0.9974 USDT |
| 2025-07-09 |
0.9974 USDT |
111.7337 |
0.9985 USDT |
0.9974 USDT |
0.9985 USDT |
0.9974 USDT |
| 2025-07-08 |
0.9974 USDT |
3,000.3536 |
0.9985 USDT |
0.9974 USDT |
0.9985 USDT |
0.9974 USDT |
| 2025-07-07 |
0.9993 USDT |
10.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-07-04 |
0.9985 USDT |
6.4647 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-03 |
0.9991 USDT |
340.1098 |
0.9985 USDT |
0.9985 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-07-01 |
0.9985 USDT |
5,637.4529 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-30 |
0.9985 USDT |
16,858.1865 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-29 |
0.9985 USDT |
12,575.0554 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-28 |
0.9985 USDT |
601.0907 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-27 |
0.9985 USDT |
7,066.8123 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-26 |
0.9985 USDT |
9.9658 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-25 |
1.0020 USDT |
394.0000 |
1.0019 USDT |
1.0019 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-06-24 |
1.0000 USDT |
14,820.7368 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-23 |
0.9985 USDT |
174,548.2040 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-22 |
0.9993 USDT |
400.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-21 |
0.9985 USDT |
16,549.4617 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-20 |
0.9985 USDT |
63.0163 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-19 |
0.9977 USDT |
162.4237 |
0.9974 USDT |
0.9974 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-14 |
0.9984 USDT |
2,001.2012 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-06-13 |
0.9976 USDT |
55,276.4956 |
0.9985 USDT |
0.9975 USDT |
0.9985 USDT |
0.9975 USDT |
| 2025-06-12 |
0.9990 USDT |
10,000.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-06-11 |
0.9980 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-06-09 |
0.9974 USDT |
10,872.4326 |
0.9974 USDT |
0.9974 USDT |
1.0019 USDT |
0.9974 USDT |
| 2025-06-08 |
0.9980 USDT |
3,820.7900 |
0.9975 USDT |
0.9975 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-05 |
0.9980 USDT |
214.7683 |
0.9975 USDT |
0.9974 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-06-03 |
0.9985 USDT |
12,209.2822 |
0.9997 USDT |
0.9985 USDT |
0.9997 USDT |
0.9985 USDT |
| 2025-06-02 |
0.9991 USDT |
141.5627 |
0.9995 USDT |
0.9985 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-01 |
0.9986 USDT |
1,326.1176 |
0.9998 USDT |
0.9980 USDT |
0.9998 USDT |
0.9980 USDT |
| 2025-05-31 |
0.9991 USDT |
184.0443 |
0.9999 USDT |
0.9981 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-30 |
0.9982 USDT |
12,534.5911 |
1.0002 USDT |
0.9980 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-05-29 |
0.9998 USDT |
155.7346 |
1.0001 USDT |
0.9990 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-05-28 |
0.9995 USDT |
75,860.5189 |
1.0004 USDT |
0.9974 USDT |
1.0020 USDT |
0.9985 USDT |
| 2025-05-27 |
0.9990 USDT |
24,601.5412 |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9985 USDT |
| 2025-05-26 |
0.9985 USDT |
2,503.4465 |
0.9985 USDT |
0.9975 USDT |
0.9985 USDT |
0.9975 USDT |
| 2025-05-24 |
0.9990 USDT |
2,567.3934 |
0.9981 USDT |
0.9981 USDT |
0.9990 USDT |
0.9981 USDT |
| 2025-05-23 |
0.9990 USDT |
10,010.2203 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-22 |
0.9990 USDT |
10,700.1247 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-21 |
0.9990 USDT |
4,912.9123 |
0.9990 USDT |
0.9981 USDT |
0.9990 USDT |
0.9981 USDT |
| 2025-05-20 |
0.9990 USDT |
90,415.3354 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-19 |
0.9990 USDT |
33,743.9587 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-18 |
0.9985 USDT |
464.6970 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-05-17 |
0.9990 USDT |
7.5000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-16 |
0.9990 USDT |
2,795.2453 |
0.9990 USDT |
0.9981 USDT |
0.9990 USDT |
0.9981 USDT |
| 2025-05-15 |
0.9990 USDT |
10.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |