Identifier on Bitfinex: tUSDR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9981 USDT |
2,411.1992 |
0.9983 USDT |
0.9974 USDT |
0.9983 USDT |
0.9974 USDT |
| 2025-12-03 |
0.9978 USDT |
2,004.5057 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-12-02 |
0.9974 USDT |
3,460.0510 |
0.9978 USDT |
0.9960 USDT |
0.9978 USDT |
0.9960 USDT |
| 2025-12-01 |
0.9977 USDT |
4,183.8478 |
0.9978 USDT |
0.9970 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-11-27 |
0.9983 USDT |
53,673.9528 |
0.9989 USDT |
0.9976 USDT |
1.0000 USDT |
0.9979 USDT |
| 2025-11-24 |
0.9984 USDT |
177.7495 |
0.9978 USDT |
0.9978 USDT |
0.9986 USDT |
0.9980 USDT |
| 2025-11-23 |
0.9973 USDT |
139.5271 |
0.9971 USDT |
0.9971 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-11-22 |
0.9986 USDT |
1,017.6646 |
0.9982 USDT |
0.9971 USDT |
0.9992 USDT |
0.9981 USDT |
| 2025-11-21 |
0.9992 USDT |
44,013.4525 |
0.9972 USDT |
0.9971 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-11-20 |
0.9988 USDT |
576.8112 |
0.9984 USDT |
0.9974 USDT |
0.9999 USDT |
0.9984 USDT |
| 2025-11-19 |
0.9987 USDT |
183.5175 |
0.9981 USDT |
0.9970 USDT |
1.0002 USDT |
0.9970 USDT |
| 2025-11-18 |
0.9987 USDT |
20,644.9714 |
0.9987 USDT |
0.9970 USDT |
1.0002 USDT |
0.9981 USDT |
| 2025-11-17 |
0.9988 USDT |
97.2867 |
0.9981 USDT |
0.9981 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-11-16 |
0.9981 USDT |
92,256.3630 |
0.9982 USDT |
0.9972 USDT |
0.9990 USDT |
0.9981 USDT |
| 2025-11-15 |
0.9988 USDT |
1,008.6333 |
0.9972 USDT |
0.9972 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-11-14 |
0.9975 USDT |
71.5676 |
0.9980 USDT |
0.9972 USDT |
0.9980 USDT |
0.9978 USDT |
| 2025-11-13 |
0.9979 USDT |
149.9468 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-11-12 |
0.9982 USDT |
20.4240 |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-11-11 |
0.9988 USDT |
25,132.6345 |
0.9987 USDT |
0.9987 USDT |
0.9991 USDT |
0.9988 USDT |
| 2025-11-10 |
0.9990 USDT |
75,315.4618 |
0.9999 USDT |
0.9982 USDT |
1.0000 USDT |
0.9982 USDT |
| 2025-11-09 |
0.9986 USDT |
475.7008 |
0.9979 USDT |
0.9979 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-08 |
0.9987 USDT |
898.8048 |
0.9990 USDT |
0.9979 USDT |
0.9993 USDT |
0.9979 USDT |
| 2025-11-07 |
0.9992 USDT |
23,123.5766 |
0.9981 USDT |
0.9981 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-11-06 |
0.9988 USDT |
5,469.9948 |
0.9988 USDT |
0.9977 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-05 |
0.9992 USDT |
673.4440 |
0.9993 USDT |
0.9988 USDT |
0.9993 USDT |
0.9988 USDT |
| 2025-11-04 |
0.9986 USDT |
1,666.6706 |
0.9977 USDT |
0.9977 USDT |
0.9989 USDT |
0.9985 USDT |
| 2025-11-03 |
0.9973 USDT |
128.4800 |
0.9972 USDT |
0.9972 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-11-02 |
0.9982 USDT |
347.2050 |
0.9972 USDT |
0.9972 USDT |
0.9989 USDT |
0.9972 USDT |
| 2025-11-01 |
0.9984 USDT |
351.2033 |
0.9992 USDT |
0.9972 USDT |
0.9992 USDT |
0.9972 USDT |
| 2025-10-31 |
0.9979 USDT |
67.0482 |
0.9978 USDT |
0.9978 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-10-30 |
0.9990 USDT |
33,028.0706 |
0.9982 USDT |
0.9973 USDT |
0.9993 USDT |
0.9973 USDT |
| 2025-10-29 |
0.9982 USDT |
12.6756 |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-28 |
0.9982 USDT |
17.7550 |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-27 |
0.9974 USDT |
25.9988 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-10-26 |
0.9986 USDT |
39,975.6444 |
0.9985 USDT |
0.9973 USDT |
0.9987 USDT |
0.9973 USDT |
| 2025-10-25 |
0.9985 USDT |
24.5297 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-10-24 |
0.9987 USDT |
6,507.3120 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-10-23 |
0.9987 USDT |
170,221.2890 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-10-22 |
0.9987 USDT |
10,039.9032 |
0.9977 USDT |
0.9977 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-10-21 |
0.9980 USDT |
541.0928 |
0.9977 USDT |
0.9977 USDT |
0.9986 USDT |
0.9977 USDT |
| 2025-10-20 |
0.9977 USDT |
0.0032 |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-10-19 |
0.9975 USDT |
55.7164 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-18 |
0.9975 USDT |
39.5685 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-17 |
0.9973 USDT |
6.4115 |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-10-16 |
0.9981 USDT |
661.2710 |
0.9975 USDT |
0.9970 USDT |
0.9986 USDT |
0.9975 USDT |
| 2025-10-15 |
0.9973 USDT |
23.8916 |
0.9975 USDT |
0.9970 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-14 |
0.9976 USDT |
1,577.7625 |
0.9975 USDT |
0.9975 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-10-13 |
0.9976 USDT |
749.7167 |
0.9975 USDT |
0.9975 USDT |
0.9981 USDT |
0.9975 USDT |
| 2025-10-11 |
0.9974 USDT |
28,920.8905 |
0.9967 USDT |
0.9954 USDT |
0.9981 USDT |
0.9975 USDT |
| 2025-10-10 |
0.9974 USDT |
87.9516 |
0.9974 USDT |
0.9974 USDT |
0.9975 USDT |
0.9975 USDT |