Identifier on Bitfinex: tUSDQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.9974 USDT |
501,915.2796 USDQ |
1.0001 USDT |
0.9934 USDT |
1.0010 USDT |
0.9934 USDT |
| 2025-02-26 |
1.0003 USDT |
311,082.7476 USDQ |
1.0006 USDT |
0.9971 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-02-25 |
1.0001 USDT |
256,422.0490 USDQ |
0.9978 USDT |
0.9967 USDT |
1.0006 USDT |
1.0000 USDT |
| 2025-02-24 |
0.9988 USDT |
12,914.7567 USDQ |
0.9988 USDT |
0.9987 USDT |
1.0005 USDT |
0.9987 USDT |
| 2025-02-23 |
1.0004 USDT |
2,448.5700 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-02-22 |
0.9989 USDT |
7,263.3945 USDQ |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-02-21 |
0.9990 USDT |
14,961.0670 USDQ |
0.9990 USDT |
0.9989 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-02-20 |
0.9996 USDT |
1,129.9661 USDQ |
1.0005 USDT |
0.9990 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-02-18 |
0.9990 USDT |
0.0197 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-02-16 |
1.0000 USDT |
17,104.0821 USDQ |
1.0004 USDT |
0.9990 USDT |
1.0005 USDT |
0.9990 USDT |
| 2025-02-14 |
0.9997 USDT |
4,966.8069 USDQ |
0.9990 USDT |
0.9990 USDT |
1.0004 USDT |
0.9990 USDT |
| 2025-02-13 |
1.0004 USDT |
0.8390 USDQ |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-02-12 |
0.9988 USDT |
0.9013 USDQ |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-02-11 |
0.9993 USDT |
34.8810 USDQ |
1.0005 USDT |
0.9987 USDT |
1.0005 USDT |
0.9987 USDT |
| 2025-02-10 |
0.9987 USDT |
6,000.0000 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-09 |
0.9987 USDT |
6,000.0000 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-08 |
1.0005 USDT |
1,100.8797 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-02-07 |
0.9987 USDT |
0.8135 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-06 |
1.0006 USDT |
1,000.9072 USDQ |
1.0006 USDT |
0.9987 USDT |
1.0006 USDT |
0.9987 USDT |
| 2025-02-05 |
0.9987 USDT |
0.9279 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-04 |
1.0006 USDT |
0.0662 USDQ |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-02-03 |
0.9993 USDT |
41.5368 USDQ |
0.9987 USDT |
0.9987 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-02-02 |
0.9987 USDT |
0.0662 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-01 |
0.9989 USDT |
88,595.5312 USDQ |
0.9990 USDT |
0.9987 USDT |
1.0006 USDT |
0.9987 USDT |
| 2025-01-30 |
1.0005 USDT |
2,515.1693 USDQ |
0.9990 USDT |
0.9990 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-29 |
1.0005 USDT |
14.9925 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-27 |
0.9998 USDT |
199.7955 USDQ |
1.0005 USDT |
0.9990 USDT |
1.0005 USDT |
0.9990 USDT |
| 2025-01-23 |
1.0005 USDT |
29.9950 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-21 |
1.0005 USDT |
12.0459 USDQ |
0.9997 USDT |
0.9997 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-20 |
1.0005 USDT |
12.6034 USDQ |
1.0005 USDT |
0.9995 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-19 |
0.9995 USDT |
11.3616 USDQ |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-01-18 |
1.0004 USDT |
10.1578 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-01-16 |
1.0005 USDT |
87.5718 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-15 |
1.0004 USDT |
24.3112 USDQ |
1.0004 USDT |
0.9990 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-01-13 |
0.9990 USDT |
11.7568 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-08 |
0.9990 USDT |
11.2110 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-07 |
0.9990 USDT |
9.3539 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-05 |
0.9998 USDT |
2.7428 USDQ |
1.0006 USDT |
0.9990 USDT |
1.0006 USDT |
0.9990 USDT |
| 2025-01-03 |
0.9990 USDT |
0.0037 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-02 |
1.0011 USDT |
11.3139 USDQ |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-12-30 |
1.0001 USDT |
12.8853 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-12-29 |
1.0011 USDT |
0.0553 USDQ |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-12-28 |
1.0000 USDT |
11.6877 USDQ |
1.0011 USDT |
1.0000 USDT |
1.0011 USDT |
1.0000 USDT |
| 2024-12-24 |
1.0010 USDT |
11.1588 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-21 |
1.0007 USDT |
2.6276 USDQ |
1.0008 USDT |
0.9991 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-12-20 |
1.0005 USDT |
14.6908 USDQ |
1.0005 USDT |
0.9998 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-12-19 |
1.0011 USDT |
9.0465 USDQ |
1.0011 USDT |
1.0000 USDT |
1.0011 USDT |
1.0000 USDT |
| 2024-12-18 |
0.9999 USDT |
1.0130 USDQ |
0.9997 USDT |
0.9997 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-12-17 |
0.9995 USDT |
0.9121 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-12-16 |
1.0011 USDT |
0.6360 USDQ |
0.9995 USDT |
0.9995 USDT |
1.0011 USDT |
1.0011 USDT |