Identifier on Bitfinex: tUSDQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.0000 USDT |
9,898.9035 USDQ |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
0.9991 USDT |
| 2026-01-31 |
0.9997 USDT |
830.0494 USDQ |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-30 |
1.0000 USDT |
311.9143 USDQ |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-29 |
0.9998 USDT |
55.8489 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-01-28 |
0.9993 USDT |
11.9889 USDQ |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-01-27 |
0.9995 USDT |
87.0518 USDQ |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2026-01-26 |
1.0000 USDT |
55.5139 USDQ |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-25 |
0.9983 USDT |
58.7968 USDQ |
0.9980 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-21 |
1.0000 USDT |
50.2814 USDQ |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-20 |
0.9982 USDT |
150.7064 USDQ |
0.9982 USDT |
0.9902 USDT |
0.9983 USDT |
0.9982 USDT |
| 2026-01-16 |
0.9992 USDT |
1,050.8690 USDQ |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-14 |
0.9987 USDT |
50.0650 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-01-13 |
0.9994 USDT |
825.9838 USDQ |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-12 |
0.9982 USDT |
139.3927 USDQ |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2026-01-11 |
0.9964 USDT |
2,598.5203 USDQ |
0.9980 USDT |
0.9900 USDT |
0.9983 USDT |
0.9900 USDT |
| 2026-01-07 |
0.9989 USDT |
1,288.6070 USDQ |
0.9988 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-01-05 |
1.0000 USDT |
1,948.7128 USDQ |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-04 |
0.9999 USDT |
457.3835 USDQ |
1.0000 USDT |
0.9987 USDT |
1.0000 USDT |
0.9987 USDT |
| 2026-01-02 |
1.0000 USDT |
635.5456 USDQ |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-31 |
0.9961 USDT |
554.7780 USDQ |
0.9977 USDT |
0.9958 USDT |
0.9977 USDT |
0.9958 USDT |
| 2025-12-20 |
0.9968 USDT |
105.0000 USDQ |
0.9969 USDT |
0.9968 USDT |
0.9969 USDT |
0.9968 USDT |
| 2025-12-19 |
0.0000 USDT |
18.3807 USDQ |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-12-02 |
0.9963 USDT |
14.7023 USDQ |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-12-01 |
0.9969 USDT |
50.0166 USDQ |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-11-27 |
0.9986 USDT |
16.6457 USDQ |
0.9999 USDT |
0.9975 USDT |
0.9999 USDT |
0.9975 USDT |
| 2025-11-25 |
0.9970 USDT |
39.0077 USDQ |
0.9966 USDT |
0.9966 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-24 |
0.9964 USDT |
774.3843 USDQ |
0.9991 USDT |
0.9900 USDT |
0.9999 USDT |
0.9964 USDT |
| 2025-11-23 |
0.9991 USDT |
4.7194 USDQ |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-22 |
0.9961 USDT |
1,123.4627 USDQ |
0.9987 USDT |
0.9900 USDT |
0.9999 USDT |
0.9900 USDT |
| 2025-11-21 |
0.9965 USDT |
65.5876 USDQ |
0.9966 USDT |
0.9900 USDT |
0.9993 USDT |
0.9965 USDT |
| 2025-11-20 |
0.9963 USDT |
932.4032 USDQ |
0.9969 USDT |
0.9900 USDT |
0.9999 USDT |
0.9966 USDT |
| 2025-11-19 |
0.9959 USDT |
505.2963 USDQ |
0.9958 USDT |
0.9902 USDT |
0.9986 USDT |
0.9902 USDT |
| 2025-11-18 |
0.9979 USDT |
196.2884 USDQ |
0.9953 USDT |
0.9953 USDT |
0.9982 USDT |
0.9957 USDT |
| 2025-11-17 |
0.9958 USDT |
584.0543 USDQ |
0.9902 USDT |
0.9902 USDT |
0.9999 USDT |
0.9987 USDT |
| 2025-11-16 |
0.9951 USDT |
31.1450 USDQ |
0.9971 USDT |
0.9902 USDT |
0.9999 USDT |
0.9902 USDT |
| 2025-11-14 |
0.9978 USDT |
783.3913 USDQ |
0.9975 USDT |
0.9973 USDT |
0.9978 USDT |
0.9973 USDT |
| 2025-11-13 |
0.9911 USDT |
668.7847 USDQ |
0.9970 USDT |
0.9900 USDT |
0.9971 USDT |
0.9900 USDT |
| 2025-11-12 |
0.9973 USDT |
257.8015 USDQ |
0.9970 USDT |
0.9902 USDT |
0.9981 USDT |
0.9976 USDT |
| 2025-11-11 |
0.9942 USDT |
2,593.3075 USDQ |
0.9994 USDT |
0.9902 USDT |
1.0000 USDT |
0.9977 USDT |
| 2025-11-10 |
0.9901 USDT |
400.2189 USDQ |
0.9978 USDT |
0.9900 USDT |
0.9978 USDT |
0.9900 USDT |
| 2025-11-09 |
0.9945 USDT |
824.0022 USDQ |
0.9967 USDT |
0.9900 USDT |
0.9992 USDT |
0.9968 USDT |
| 2025-11-08 |
0.9959 USDT |
787.8050 USDQ |
0.9977 USDT |
0.9900 USDT |
1.0000 USDT |
0.9970 USDT |
| 2025-11-07 |
0.9969 USDT |
301.8891 USDQ |
0.9969 USDT |
0.9900 USDT |
0.9999 USDT |
0.9900 USDT |
| 2025-11-06 |
0.9957 USDT |
92.2639 USDQ |
0.9975 USDT |
0.9900 USDT |
0.9975 USDT |
0.9965 USDT |
| 2025-11-05 |
0.9958 USDT |
63.1514 USDQ |
0.9974 USDT |
0.9900 USDT |
0.9974 USDT |
0.9900 USDT |
| 2025-11-04 |
0.9911 USDT |
10,660.5769 USDQ |
0.9968 USDT |
0.9900 USDT |
0.9993 USDT |
0.9900 USDT |
| 2025-11-03 |
0.9900 USDT |
1,755.9287 USDQ |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-11-02 |
0.9962 USDT |
888.5854 USDQ |
0.9989 USDT |
0.9900 USDT |
0.9997 USDT |
0.9900 USDT |
| 2025-11-01 |
0.9960 USDT |
521.8721 USDQ |
0.9965 USDT |
0.9900 USDT |
0.9997 USDT |
0.9974 USDT |
| 2025-10-31 |
0.9966 USDT |
5.1337 USDQ |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |