Identifier on Bitfinex: tUSDQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
1.0004 USDT |
13.5561 USDQ |
1.0009 USDT |
0.9990 USDT |
1.0009 USDT |
0.9990 USDT |
| 2024-12-05 |
0.9990 USDT |
0.0808 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-12-03 |
1.0005 USDT |
26.8409 USDQ |
1.0011 USDT |
0.9990 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-12-02 |
1.0011 USDT |
9.8350 USDQ |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-11-29 |
1.0010 USDT |
9.9821 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-11-27 |
1.0009 USDT |
1.3819 USDQ |
1.0010 USDT |
0.9989 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-11-26 |
0.9989 USDT |
0.3202 USDQ |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-11-25 |
0.9989 USDT |
2,400.3570 USDQ |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-11-24 |
0.9995 USDT |
9.8134 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-11-23 |
1.0005 USDT |
106,785.8740 USDQ |
1.0001 USDT |
0.9990 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-11-22 |
1.0002 USDT |
14,691.0797 USDQ |
1.0006 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-11-21 |
0.9995 USDT |
22,383.2566 USDQ |
1.0002 USDT |
0.9990 USDT |
1.0009 USDT |
1.0000 USDT |