Identifier on Bitfinex: tUSDQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.9999 USDT |
2,861.1664 USDQ |
1.0001 USDT |
0.9993 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-04-03 |
0.9998 USDT |
1,785.2759 USDQ |
1.0000 USDT |
0.9993 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-04-02 |
0.9999 USDT |
1,560.5506 USDQ |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
0.9992 USDT |
| 2025-04-01 |
0.9984 USDT |
2,150.5052 USDQ |
0.9969 USDT |
0.9964 USDT |
1.0001 USDT |
0.9989 USDT |
| 2025-03-31 |
0.9991 USDT |
1,200.1636 USDQ |
0.9962 USDT |
0.9962 USDT |
1.0001 USDT |
0.9964 USDT |
| 2025-03-30 |
1.0000 USDT |
37,175.6291 USDQ |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-29 |
0.9999 USDT |
7,024.9766 USDQ |
0.9984 USDT |
0.9965 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-28 |
0.9995 USDT |
12,130.4990 USDQ |
0.9984 USDT |
0.9984 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-27 |
0.9984 USDT |
1,702.4594 USDQ |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-03-26 |
0.9985 USDT |
4,548.3920 USDQ |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-03-25 |
0.9987 USDT |
10,136.4539 USDQ |
0.9987 USDT |
0.9986 USDT |
1.0000 USDT |
0.9986 USDT |
| 2025-03-24 |
1.0008 USDT |
51,053.7691 USDQ |
0.9970 USDT |
0.9966 USDT |
1.0010 USDT |
0.9975 USDT |
| 2025-03-22 |
0.9971 USDT |
129.9529 USDQ |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-03-21 |
0.9971 USDT |
604.5536 USDQ |
0.9971 USDT |
0.9970 USDT |
0.9971 USDT |
0.9970 USDT |
| 2025-03-20 |
0.9995 USDT |
650.2298 USDQ |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-03-19 |
0.9962 USDT |
500.5000 USDQ |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-03-16 |
0.9999 USDT |
219.4743 USDQ |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-14 |
0.9996 USDT |
100.0000 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-03-13 |
0.9986 USDT |
723.6644 USDQ |
0.9970 USDT |
0.9970 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-03-12 |
0.9991 USDT |
6,326.4447 USDQ |
0.9993 USDT |
0.9970 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-03-11 |
0.9992 USDT |
2,538.1630 USDQ |
0.9994 USDT |
0.9970 USDT |
0.9999 USDT |
0.9991 USDT |
| 2025-03-10 |
0.9984 USDT |
41,429.1505 USDQ |
0.9981 USDT |
0.9975 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-03-09 |
0.9982 USDT |
4,433.2660 USDQ |
0.9982 USDT |
0.9981 USDT |
1.0008 USDT |
0.9981 USDT |
| 2025-03-08 |
0.9982 USDT |
1,764.6102 USDQ |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-03-07 |
0.9987 USDT |
67,641.1221 USDQ |
0.9990 USDT |
0.9961 USDT |
0.9993 USDT |
0.9982 USDT |
| 2025-03-06 |
0.9991 USDT |
11,739.8404 USDQ |
0.9961 USDT |
0.9961 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-03-05 |
0.9964 USDT |
1,099.6073 USDQ |
0.9964 USDT |
0.9963 USDT |
0.9964 USDT |
0.9963 USDT |
| 2025-03-04 |
0.9990 USDT |
20,141.0968 USDQ |
0.9980 USDT |
0.9970 USDT |
1.0005 USDT |
0.9991 USDT |
| 2025-03-03 |
0.9981 USDT |
24,039.2141 USDQ |
0.9963 USDT |
0.9963 USDT |
1.0001 USDT |
0.9982 USDT |
| 2025-03-02 |
0.9975 USDT |
6,455.6857 USDQ |
0.9964 USDT |
0.9959 USDT |
0.9996 USDT |
0.9959 USDT |
| 2025-03-01 |
0.9980 USDT |
1,769.3885 USDQ |
0.9991 USDT |
0.9964 USDT |
0.9991 USDT |
0.9965 USDT |
| 2025-02-28 |
0.9974 USDT |
501,915.2796 USDQ |
1.0001 USDT |
0.9934 USDT |
1.0010 USDT |
0.9934 USDT |
| 2025-02-26 |
1.0003 USDT |
311,082.7476 USDQ |
1.0006 USDT |
0.9971 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-02-25 |
1.0001 USDT |
256,422.0490 USDQ |
0.9978 USDT |
0.9967 USDT |
1.0006 USDT |
1.0000 USDT |
| 2025-02-24 |
0.9988 USDT |
12,914.7567 USDQ |
0.9988 USDT |
0.9987 USDT |
1.0005 USDT |
0.9987 USDT |
| 2025-02-23 |
1.0004 USDT |
2,448.5700 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-02-22 |
0.9989 USDT |
7,263.3945 USDQ |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-02-21 |
0.9990 USDT |
14,961.0670 USDQ |
0.9990 USDT |
0.9989 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-02-20 |
0.9996 USDT |
1,129.9661 USDQ |
1.0005 USDT |
0.9990 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-02-18 |
0.9990 USDT |
0.0197 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-02-16 |
1.0000 USDT |
17,104.0821 USDQ |
1.0004 USDT |
0.9990 USDT |
1.0005 USDT |
0.9990 USDT |
| 2025-02-14 |
0.9997 USDT |
4,966.8069 USDQ |
0.9990 USDT |
0.9990 USDT |
1.0004 USDT |
0.9990 USDT |
| 2025-02-13 |
1.0004 USDT |
0.8390 USDQ |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-02-12 |
0.9988 USDT |
0.9013 USDQ |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-02-11 |
0.9993 USDT |
34.8810 USDQ |
1.0005 USDT |
0.9987 USDT |
1.0005 USDT |
0.9987 USDT |
| 2025-02-10 |
0.9987 USDT |
6,000.0000 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-09 |
0.9987 USDT |
6,000.0000 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-08 |
1.0005 USDT |
1,100.8797 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-02-07 |
0.9987 USDT |
0.8135 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-06 |
1.0006 USDT |
1,000.9072 USDQ |
1.0006 USDT |
0.9987 USDT |
1.0006 USDT |
0.9987 USDT |