Identifier on Bitfinex: tUSDQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.9941 USDT |
3,273.2429 USDQ |
0.9966 USDT |
0.9900 USDT |
1.0000 USDT |
0.9966 USDT |
| 2025-10-29 |
0.9931 USDT |
2,370.2397 USDQ |
0.9978 USDT |
0.9900 USDT |
0.9978 USDT |
0.9966 USDT |
| 2025-10-28 |
0.9973 USDT |
99.2383 USDQ |
0.9982 USDT |
0.9900 USDT |
0.9982 USDT |
0.9900 USDT |
| 2025-10-27 |
0.9978 USDT |
61.0677 USDQ |
0.9981 USDT |
0.9900 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-26 |
0.9970 USDT |
380.3413 USDQ |
0.9981 USDT |
0.9900 USDT |
1.0000 USDT |
0.9981 USDT |
| 2025-10-25 |
0.9968 USDT |
325.0470 USDQ |
0.9971 USDT |
0.9900 USDT |
1.0000 USDT |
0.9979 USDT |
| 2025-10-22 |
0.9904 USDT |
10,493.7102 USDQ |
0.9964 USDT |
0.9900 USDT |
1.0005 USDT |
0.9900 USDT |
| 2025-10-21 |
0.9965 USDT |
6.4651 USDQ |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-10-20 |
0.9918 USDT |
585.9723 USDQ |
0.9962 USDT |
0.9900 USDT |
0.9968 USDT |
0.9900 USDT |
| 2025-10-19 |
0.9955 USDT |
408.5294 USDQ |
0.9961 USDT |
0.9900 USDT |
0.9985 USDT |
0.9962 USDT |
| 2025-10-18 |
0.9901 USDT |
3,987.4578 USDQ |
0.9961 USDT |
0.9900 USDT |
0.9961 USDT |
0.9900 USDT |
| 2025-10-17 |
0.9987 USDT |
2,820.1145 USDQ |
0.9988 USDT |
0.9961 USDT |
0.9988 USDT |
0.9961 USDT |
| 2025-10-16 |
0.9965 USDT |
8.2978 USDQ |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-10-15 |
0.9962 USDT |
397.4990 USDQ |
0.9961 USDT |
0.9900 USDT |
0.9988 USDT |
0.9900 USDT |
| 2025-10-14 |
0.9947 USDT |
1,816.0492 USDQ |
0.9967 USDT |
0.9900 USDT |
0.9989 USDT |
0.9961 USDT |
| 2025-10-13 |
0.9940 USDT |
10.8471 USDQ |
0.9963 USDT |
0.9940 USDT |
0.9963 USDT |
0.9940 USDT |
| 2025-10-12 |
0.9956 USDT |
25.3479 USDQ |
0.9960 USDT |
0.9940 USDT |
0.9960 USDT |
0.9940 USDT |
| 2025-10-11 |
0.9983 USDT |
1,122.1301 USDQ |
0.9981 USDT |
0.9940 USDT |
1.0005 USDT |
0.9940 USDT |
| 2025-10-10 |
0.9978 USDT |
673.9571 USDQ |
0.9973 USDT |
0.9940 USDT |
0.9998 USDT |
0.9969 USDT |
| 2025-10-09 |
0.9956 USDT |
118.5122 USDQ |
0.9975 USDT |
0.9940 USDT |
0.9975 USDT |
0.9974 USDT |
| 2025-10-08 |
0.9986 USDT |
1,222.9412 USDQ |
1.0002 USDT |
0.9940 USDT |
1.0005 USDT |
0.9976 USDT |
| 2025-10-07 |
0.9968 USDT |
148.3125 USDQ |
0.9980 USDT |
0.9940 USDT |
0.9982 USDT |
0.9940 USDT |
| 2025-10-06 |
0.9985 USDT |
323.1153 USDQ |
0.9979 USDT |
0.9940 USDT |
1.0005 USDT |
0.9940 USDT |
| 2025-10-05 |
0.9978 USDT |
368.9991 USDQ |
0.9979 USDT |
0.9940 USDT |
1.0004 USDT |
0.9979 USDT |
| 2025-10-04 |
0.9976 USDT |
367.2588 USDQ |
0.9978 USDT |
0.9940 USDT |
1.0002 USDT |
0.9940 USDT |
| 2025-10-03 |
0.9974 USDT |
16.2943 USDQ |
0.9973 USDT |
0.9973 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-10-02 |
0.9980 USDT |
316.4352 USDQ |
0.9972 USDT |
0.9940 USDT |
0.9997 USDT |
0.9940 USDT |
| 2025-09-30 |
0.9965 USDT |
402.2519 USDQ |
0.9961 USDT |
0.9940 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-09-29 |
0.9961 USDT |
18.1783 USDQ |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-09-26 |
0.9941 USDT |
3,202.9577 USDQ |
0.9961 USDT |
0.9940 USDT |
0.9961 USDT |
0.9940 USDT |
| 2025-09-25 |
0.9975 USDT |
18.8927 USDQ |
0.9964 USDT |
0.9961 USDT |
0.9986 USDT |
0.9961 USDT |
| 2025-09-24 |
0.9963 USDT |
21.8726 USDQ |
0.9963 USDT |
0.9940 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-09-23 |
0.9991 USDT |
793.9952 USDQ |
0.9993 USDT |
0.9940 USDT |
1.0005 USDT |
0.9963 USDT |
| 2025-09-22 |
0.9963 USDT |
86.0293 USDQ |
0.9966 USDT |
0.9940 USDT |
0.9966 USDT |
0.9962 USDT |
| 2025-09-21 |
0.9966 USDT |
15.4550 USDQ |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-09-20 |
0.9943 USDT |
8,444.4232 USDQ |
0.9988 USDT |
0.9940 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-09-17 |
0.9993 USDT |
213.6509 USDQ |
0.9995 USDT |
0.9973 USDT |
0.9995 USDT |
0.9973 USDT |
| 2025-09-16 |
0.9993 USDT |
200.1500 USDQ |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-15 |
0.9985 USDT |
236.9017 USDQ |
0.9964 USDT |
0.9964 USDT |
0.9989 USDT |
0.9965 USDT |
| 2025-09-14 |
0.9981 USDT |
30.8726 USDQ |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-09-13 |
0.9940 USDT |
12.2634 USDQ |
0.9983 USDT |
0.9940 USDT |
0.9983 USDT |
0.9940 USDT |
| 2025-09-10 |
1.0001 USDT |
199.9900 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-09-09 |
0.9940 USDT |
7.1367 USDQ |
0.9984 USDT |
0.9940 USDT |
0.9984 USDT |
0.9940 USDT |
| 2025-09-08 |
0.9996 USDT |
400.1600 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-07 |
0.9998 USDT |
130.0461 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-06 |
0.9978 USDT |
100.2173 USDQ |
0.9981 USDT |
0.9976 USDT |
0.9981 USDT |
0.9976 USDT |
| 2025-09-05 |
0.9973 USDT |
518.4010 USDQ |
0.9965 USDT |
0.9940 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-09-04 |
0.9965 USDT |
50.1730 USDQ |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-09-01 |
0.9971 USDT |
50.1470 USDQ |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-08-30 |
0.9991 USDT |
510.5910 USDQ |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |