Identifier on Bitfinex: tUSDQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.9968 USDT |
2,175.9884 USDQ |
0.9961 USDT |
0.9940 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-08-28 |
0.9940 USDT |
102.9412 USDQ |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-08-25 |
1.0005 USDT |
52.4828 USDQ |
0.9993 USDT |
0.9993 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-08-22 |
0.9992 USDT |
1,331.4920 USDQ |
0.9987 USDT |
0.9987 USDT |
1.0005 USDT |
0.9994 USDT |
| 2025-08-20 |
0.9987 USDT |
400.5321 USDQ |
0.9988 USDT |
0.9986 USDT |
0.9988 USDT |
0.9987 USDT |
| 2025-08-18 |
0.9947 USDT |
6,350.9016 USDQ |
0.9968 USDT |
0.9940 USDT |
0.9993 USDT |
0.9968 USDT |
| 2025-08-17 |
0.9994 USDT |
140.1517 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-15 |
0.9991 USDT |
510.3642 USDQ |
0.9994 USDT |
0.9974 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-14 |
1.0005 USDT |
24,860.3811 USDQ |
1.0005 USDT |
0.9974 USDT |
1.0005 USDT |
0.9974 USDT |
| 2025-08-13 |
0.9941 USDT |
3,746.4481 USDQ |
0.9995 USDT |
0.9940 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-08-12 |
0.9997 USDT |
750.4620 USDQ |
0.9975 USDT |
0.9975 USDT |
1.0002 USDT |
0.9980 USDT |
| 2025-08-11 |
0.9976 USDT |
56.9071 USDQ |
0.9995 USDT |
0.9940 USDT |
1.0005 USDT |
0.9974 USDT |
| 2025-08-10 |
1.0001 USDT |
130.0460 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-08-09 |
0.9974 USDT |
50.1318 USDQ |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-08-08 |
0.9994 USDT |
200.1300 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-07 |
0.9993 USDT |
1,200.8000 USDQ |
0.9992 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-31 |
0.9942 USDT |
1,759.1011 USDQ |
0.9941 USDT |
0.9940 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-07-20 |
0.9940 USDT |
12,229.4000 USDQ |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-07-19 |
0.9944 USDT |
9,369.9803 USDQ |
0.9950 USDT |
0.9940 USDT |
0.9950 USDT |
0.9940 USDT |
| 2025-07-18 |
0.9951 USDT |
52,631.0641 USDQ |
0.9960 USDT |
0.9950 USDT |
0.9960 USDT |
0.9950 USDT |
| 2025-07-16 |
0.0000 USDT |
10.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-07-07 |
1.0006 USDT |
10.0000 USDQ |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-07-01 |
0.9980 USDT |
1,811.6592 USDQ |
1.0006 USDT |
0.9960 USDT |
1.0006 USDT |
0.9960 USDT |
| 2025-06-23 |
0.9989 USDT |
15.0178 USDQ |
0.9998 USDT |
0.9960 USDT |
0.9998 USDT |
0.9960 USDT |
| 2025-06-22 |
0.9998 USDT |
403.2337 USDQ |
0.9960 USDT |
0.9960 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-21 |
0.9960 USDT |
336.6614 USDQ |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-06-20 |
0.9960 USDT |
36.3058 USDQ |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-06-17 |
0.9998 USDT |
6.1296 USDQ |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-06-16 |
0.9998 USDT |
3,829.1300 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-12 |
0.9997 USDT |
6,300.9181 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-11 |
0.9994 USDT |
390.1378 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-10 |
0.9993 USDT |
929.9970 USDQ |
0.9994 USDT |
0.9960 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-09 |
0.9994 USDT |
130.0459 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-08 |
0.9994 USDT |
390.1389 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-06 |
0.9994 USDT |
130.0462 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-05 |
0.9986 USDT |
1,040.1820 USDQ |
0.9960 USDT |
0.9960 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-04 |
0.9988 USDT |
196.6154 USDQ |
0.9960 USDT |
0.9960 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-02 |
0.9994 USDT |
130.0464 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-01 |
0.9999 USDT |
16,950.1707 USDQ |
0.9988 USDT |
0.9988 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-05-31 |
0.9988 USDT |
130.0459 USDQ |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-05-30 |
0.9994 USDT |
2,401.1941 USDQ |
0.9988 USDT |
0.9960 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-28 |
0.9999 USDT |
10,365.5476 USDQ |
1.0002 USDT |
0.9985 USDT |
1.0006 USDT |
0.9985 USDT |
| 2025-05-27 |
0.9989 USDT |
9,415.8717 USDQ |
0.9987 USDT |
0.9960 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-05-26 |
0.9985 USDT |
2,428.4146 USDQ |
0.9987 USDT |
0.9960 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-05-25 |
0.9986 USDT |
2,470.8810 USDQ |
0.9986 USDT |
0.9985 USDT |
0.9987 USDT |
0.9985 USDT |
| 2025-05-24 |
0.9986 USDT |
38.6284 USDQ |
1.0000 USDT |
0.9960 USDT |
1.0000 USDT |
0.9960 USDT |
| 2025-05-22 |
0.9988 USDT |
7,599.6030 USDQ |
0.9995 USDT |
0.9960 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-21 |
0.9990 USDT |
10,037.8158 USDQ |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2025-05-20 |
1.0001 USDT |
112,721.9729 USDQ |
0.9985 USDT |
0.9985 USDT |
1.0003 USDT |
0.9985 USDT |
| 2025-05-19 |
1.0003 USDT |
6,409.5218 USDQ |
0.9993 USDT |
0.9989 USDT |
1.0005 USDT |
0.9992 USDT |