Identifier on Bitfinex: tUSDQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
1.0006 USDT |
1,000.9072 USDQ |
1.0006 USDT |
0.9987 USDT |
1.0006 USDT |
0.9987 USDT |
| 2025-02-05 |
0.9987 USDT |
0.9279 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-04 |
1.0006 USDT |
0.0662 USDQ |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-02-03 |
0.9993 USDT |
41.5368 USDQ |
0.9987 USDT |
0.9987 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-02-02 |
0.9987 USDT |
0.0662 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-01 |
0.9989 USDT |
88,595.5312 USDQ |
0.9990 USDT |
0.9987 USDT |
1.0006 USDT |
0.9987 USDT |
| 2025-01-30 |
1.0005 USDT |
2,515.1693 USDQ |
0.9990 USDT |
0.9990 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-29 |
1.0005 USDT |
14.9925 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-27 |
0.9998 USDT |
199.7955 USDQ |
1.0005 USDT |
0.9990 USDT |
1.0005 USDT |
0.9990 USDT |
| 2025-01-23 |
1.0005 USDT |
29.9950 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-21 |
1.0005 USDT |
12.0459 USDQ |
0.9997 USDT |
0.9997 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-20 |
1.0005 USDT |
12.6034 USDQ |
1.0005 USDT |
0.9995 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-19 |
0.9995 USDT |
11.3616 USDQ |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-01-18 |
1.0004 USDT |
10.1578 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-01-16 |
1.0005 USDT |
87.5718 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-15 |
1.0004 USDT |
24.3112 USDQ |
1.0004 USDT |
0.9990 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-01-13 |
0.9990 USDT |
11.7568 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-08 |
0.9990 USDT |
11.2110 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-07 |
0.9990 USDT |
9.3539 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-05 |
0.9998 USDT |
2.7428 USDQ |
1.0006 USDT |
0.9990 USDT |
1.0006 USDT |
0.9990 USDT |
| 2025-01-03 |
0.9990 USDT |
0.0037 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-02 |
1.0011 USDT |
11.3139 USDQ |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-12-30 |
1.0001 USDT |
12.8853 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-12-29 |
1.0011 USDT |
0.0553 USDQ |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-12-28 |
1.0000 USDT |
11.6877 USDQ |
1.0011 USDT |
1.0000 USDT |
1.0011 USDT |
1.0000 USDT |
| 2024-12-24 |
1.0010 USDT |
11.1588 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-21 |
1.0007 USDT |
2.6276 USDQ |
1.0008 USDT |
0.9991 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-12-20 |
1.0005 USDT |
14.6908 USDQ |
1.0005 USDT |
0.9998 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-12-19 |
1.0011 USDT |
9.0465 USDQ |
1.0011 USDT |
1.0000 USDT |
1.0011 USDT |
1.0000 USDT |
| 2024-12-18 |
0.9999 USDT |
1.0130 USDQ |
0.9997 USDT |
0.9997 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-12-17 |
0.9995 USDT |
0.9121 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-12-16 |
1.0011 USDT |
0.6360 USDQ |
0.9995 USDT |
0.9995 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-12-14 |
0.9990 USDT |
0.0569 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-12-13 |
1.0011 USDT |
1.5666 USDQ |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-12-12 |
0.9992 USDT |
13,883.5261 USDQ |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-12-11 |
1.0009 USDT |
11.3569 USDQ |
1.0011 USDT |
0.9995 USDT |
1.0011 USDT |
0.9995 USDT |
| 2024-12-10 |
0.9990 USDT |
9.9368 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-12-09 |
0.9992 USDT |
21.2792 USDQ |
0.9991 USDT |
0.9991 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-12-08 |
1.0008 USDT |
50.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-12-06 |
1.0004 USDT |
13.5561 USDQ |
1.0009 USDT |
0.9990 USDT |
1.0009 USDT |
0.9990 USDT |
| 2024-12-05 |
0.9990 USDT |
0.0808 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-12-03 |
1.0005 USDT |
26.8409 USDQ |
1.0011 USDT |
0.9990 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-12-02 |
1.0011 USDT |
9.8350 USDQ |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-11-29 |
1.0010 USDT |
9.9821 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-11-27 |
1.0009 USDT |
1.3819 USDQ |
1.0010 USDT |
0.9989 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-11-26 |
0.9989 USDT |
0.3202 USDQ |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-11-25 |
0.9989 USDT |
2,400.3570 USDQ |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-11-24 |
0.9995 USDT |
9.8134 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-11-23 |
1.0005 USDT |
106,785.8740 USDQ |
1.0001 USDT |
0.9990 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-11-22 |
1.0002 USDT |
14,691.0797 USDQ |
1.0006 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |