Identifier on Bitfinex: tUSDQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.9963 USDT |
14.7023 USDQ |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-12-01 |
0.9969 USDT |
50.0166 USDQ |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-11-27 |
0.9986 USDT |
16.6457 USDQ |
0.9999 USDT |
0.9975 USDT |
0.9999 USDT |
0.9975 USDT |
| 2025-11-25 |
0.9970 USDT |
39.0077 USDQ |
0.9966 USDT |
0.9966 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-24 |
0.9964 USDT |
774.3843 USDQ |
0.9991 USDT |
0.9900 USDT |
0.9999 USDT |
0.9964 USDT |
| 2025-11-23 |
0.9991 USDT |
4.7194 USDQ |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-22 |
0.9961 USDT |
1,123.4627 USDQ |
0.9987 USDT |
0.9900 USDT |
0.9999 USDT |
0.9900 USDT |
| 2025-11-21 |
0.9965 USDT |
65.5876 USDQ |
0.9966 USDT |
0.9900 USDT |
0.9993 USDT |
0.9965 USDT |
| 2025-11-20 |
0.9963 USDT |
932.4032 USDQ |
0.9969 USDT |
0.9900 USDT |
0.9999 USDT |
0.9966 USDT |
| 2025-11-19 |
0.9959 USDT |
505.2963 USDQ |
0.9958 USDT |
0.9902 USDT |
0.9986 USDT |
0.9902 USDT |
| 2025-11-18 |
0.9979 USDT |
196.2884 USDQ |
0.9953 USDT |
0.9953 USDT |
0.9982 USDT |
0.9957 USDT |
| 2025-11-17 |
0.9958 USDT |
584.0543 USDQ |
0.9902 USDT |
0.9902 USDT |
0.9999 USDT |
0.9987 USDT |
| 2025-11-16 |
0.9951 USDT |
31.1450 USDQ |
0.9971 USDT |
0.9902 USDT |
0.9999 USDT |
0.9902 USDT |
| 2025-11-14 |
0.9978 USDT |
783.3913 USDQ |
0.9975 USDT |
0.9973 USDT |
0.9978 USDT |
0.9973 USDT |
| 2025-11-13 |
0.9911 USDT |
668.7847 USDQ |
0.9970 USDT |
0.9900 USDT |
0.9971 USDT |
0.9900 USDT |
| 2025-11-12 |
0.9973 USDT |
257.8015 USDQ |
0.9970 USDT |
0.9902 USDT |
0.9981 USDT |
0.9976 USDT |
| 2025-11-11 |
0.9942 USDT |
2,593.3075 USDQ |
0.9994 USDT |
0.9902 USDT |
1.0000 USDT |
0.9977 USDT |
| 2025-11-10 |
0.9901 USDT |
400.2189 USDQ |
0.9978 USDT |
0.9900 USDT |
0.9978 USDT |
0.9900 USDT |
| 2025-11-09 |
0.9945 USDT |
824.0022 USDQ |
0.9967 USDT |
0.9900 USDT |
0.9992 USDT |
0.9968 USDT |
| 2025-11-08 |
0.9959 USDT |
787.8050 USDQ |
0.9977 USDT |
0.9900 USDT |
1.0000 USDT |
0.9970 USDT |
| 2025-11-07 |
0.9969 USDT |
301.8891 USDQ |
0.9969 USDT |
0.9900 USDT |
0.9999 USDT |
0.9900 USDT |
| 2025-11-06 |
0.9957 USDT |
92.2639 USDQ |
0.9975 USDT |
0.9900 USDT |
0.9975 USDT |
0.9965 USDT |
| 2025-11-05 |
0.9958 USDT |
63.1514 USDQ |
0.9974 USDT |
0.9900 USDT |
0.9974 USDT |
0.9900 USDT |
| 2025-11-04 |
0.9911 USDT |
10,660.5769 USDQ |
0.9968 USDT |
0.9900 USDT |
0.9993 USDT |
0.9900 USDT |
| 2025-11-03 |
0.9900 USDT |
1,755.9287 USDQ |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-11-02 |
0.9962 USDT |
888.5854 USDQ |
0.9989 USDT |
0.9900 USDT |
0.9997 USDT |
0.9900 USDT |
| 2025-11-01 |
0.9960 USDT |
521.8721 USDQ |
0.9965 USDT |
0.9900 USDT |
0.9997 USDT |
0.9974 USDT |
| 2025-10-31 |
0.9966 USDT |
5.1337 USDQ |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-10-30 |
0.9941 USDT |
3,273.2429 USDQ |
0.9966 USDT |
0.9900 USDT |
1.0000 USDT |
0.9966 USDT |
| 2025-10-29 |
0.9931 USDT |
2,370.2397 USDQ |
0.9978 USDT |
0.9900 USDT |
0.9978 USDT |
0.9966 USDT |
| 2025-10-28 |
0.9973 USDT |
99.2383 USDQ |
0.9982 USDT |
0.9900 USDT |
0.9982 USDT |
0.9900 USDT |
| 2025-10-27 |
0.9978 USDT |
61.0677 USDQ |
0.9981 USDT |
0.9900 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-26 |
0.9970 USDT |
380.3413 USDQ |
0.9981 USDT |
0.9900 USDT |
1.0000 USDT |
0.9981 USDT |
| 2025-10-25 |
0.9968 USDT |
325.0470 USDQ |
0.9971 USDT |
0.9900 USDT |
1.0000 USDT |
0.9979 USDT |
| 2025-10-22 |
0.9904 USDT |
10,493.7102 USDQ |
0.9964 USDT |
0.9900 USDT |
1.0005 USDT |
0.9900 USDT |
| 2025-10-21 |
0.9965 USDT |
6.4651 USDQ |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-10-20 |
0.9918 USDT |
585.9723 USDQ |
0.9962 USDT |
0.9900 USDT |
0.9968 USDT |
0.9900 USDT |
| 2025-10-19 |
0.9955 USDT |
408.5294 USDQ |
0.9961 USDT |
0.9900 USDT |
0.9985 USDT |
0.9962 USDT |
| 2025-10-18 |
0.9901 USDT |
3,987.4578 USDQ |
0.9961 USDT |
0.9900 USDT |
0.9961 USDT |
0.9900 USDT |
| 2025-10-17 |
0.9987 USDT |
2,820.1145 USDQ |
0.9988 USDT |
0.9961 USDT |
0.9988 USDT |
0.9961 USDT |
| 2025-10-16 |
0.9965 USDT |
8.2978 USDQ |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-10-15 |
0.9962 USDT |
397.4990 USDQ |
0.9961 USDT |
0.9900 USDT |
0.9988 USDT |
0.9900 USDT |
| 2025-10-14 |
0.9947 USDT |
1,816.0492 USDQ |
0.9967 USDT |
0.9900 USDT |
0.9989 USDT |
0.9961 USDT |
| 2025-10-13 |
0.9940 USDT |
10.8471 USDQ |
0.9963 USDT |
0.9940 USDT |
0.9963 USDT |
0.9940 USDT |
| 2025-10-12 |
0.9956 USDT |
25.3479 USDQ |
0.9960 USDT |
0.9940 USDT |
0.9960 USDT |
0.9940 USDT |
| 2025-10-11 |
0.9983 USDT |
1,122.1301 USDQ |
0.9981 USDT |
0.9940 USDT |
1.0005 USDT |
0.9940 USDT |
| 2025-10-10 |
0.9978 USDT |
673.9571 USDQ |
0.9973 USDT |
0.9940 USDT |
0.9998 USDT |
0.9969 USDT |
| 2025-10-09 |
0.9956 USDT |
118.5122 USDQ |
0.9975 USDT |
0.9940 USDT |
0.9975 USDT |
0.9974 USDT |
| 2025-10-08 |
0.9986 USDT |
1,222.9412 USDQ |
1.0002 USDT |
0.9940 USDT |
1.0005 USDT |
0.9976 USDT |
| 2025-10-07 |
0.9968 USDT |
148.3125 USDQ |
0.9980 USDT |
0.9940 USDT |
0.9982 USDT |
0.9940 USDT |