Crypto exchange Bitfinex

Market USDQ (USDQ) / Tether (USDT)

Identifier on Bitfinex: tUSDQ:UST
Date Price Volume Open Low High Close
2025-04-22 1.0001 USDT 441,649.1098 USDQ 0.9989 USDT 0.9950 USDT 1.0004 USDT 0.9995 USDT
2025-04-21 0.9981 USDT 493.7215 USDQ 0.9950 USDT 0.9950 USDT 1.0005 USDT 1.0005 USDT
2025-04-20 0.9983 USDT 89.9680 USDQ 0.9990 USDT 0.9950 USDT 0.9990 USDT 0.9950 USDT
2025-04-18 1.0001 USDT 260,002.2676 USDQ 1.0001 USDT 1.0001 USDT 1.0001 USDT 1.0001 USDT
2025-04-17 0.9997 USDT 1,259.7154 USDQ 0.9990 USDT 0.9990 USDT 1.0000 USDT 1.0000 USDT
2025-04-16 1.0001 USDT 261,488.9152 USDQ 1.0000 USDT 0.9990 USDT 1.0005 USDT 1.0001 USDT
2025-04-15 1.0001 USDT 606,788.8527 USDQ 1.0000 USDT 0.9980 USDT 1.0001 USDT 1.0001 USDT
2025-04-14 0.9981 USDT 4,098.7416 USDQ 1.0005 USDT 0.9980 USDT 1.0005 USDT 0.9980 USDT
2025-04-13 0.9980 USDT 5,198.1754 USDQ 0.9980 USDT 0.9980 USDT 1.0004 USDT 0.9980 USDT
2025-04-12 1.0000 USDT 474.3340 USDQ 1.0005 USDT 0.9980 USDT 1.0005 USDT 1.0005 USDT
2025-04-11 0.9984 USDT 5,123.3252 USDQ 0.9982 USDT 0.9980 USDT 1.0005 USDT 0.9980 USDT
2025-04-10 0.9986 USDT 19,476.3736 USDQ 0.9985 USDT 0.9982 USDT 1.0005 USDT 0.9982 USDT
2025-04-09 1.0001 USDT 320,641.3421 USDQ 1.0001 USDT 0.9985 USDT 1.0005 USDT 0.9985 USDT
2025-04-08 1.0000 USDT 100.0353 USDQ 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2025-04-07 0.9996 USDT 58,975.7161 USDQ 1.0000 USDT 0.9992 USDT 1.0001 USDT 0.9992 USDT
2025-04-06 1.0001 USDT 130.0462 USDQ 1.0001 USDT 1.0001 USDT 1.0001 USDT 1.0001 USDT
2025-04-05 0.9979 USDT 2,599.1674 USDQ 0.9977 USDT 0.9977 USDT 1.0001 USDT 0.9978 USDT
2025-04-04 0.9999 USDT 2,861.1664 USDQ 1.0001 USDT 0.9993 USDT 1.0001 USDT 1.0000 USDT
2025-04-03 0.9998 USDT 1,785.2759 USDQ 1.0000 USDT 0.9993 USDT 1.0001 USDT 0.9994 USDT
2025-04-02 0.9999 USDT 1,560.5506 USDQ 1.0001 USDT 0.9990 USDT 1.0001 USDT 0.9992 USDT
2025-04-01 0.9984 USDT 2,150.5052 USDQ 0.9969 USDT 0.9964 USDT 1.0001 USDT 0.9989 USDT
2025-03-31 0.9991 USDT 1,200.1636 USDQ 0.9962 USDT 0.9962 USDT 1.0001 USDT 0.9964 USDT
2025-03-30 1.0000 USDT 37,175.6291 USDQ 0.9999 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2025-03-29 0.9999 USDT 7,024.9766 USDQ 0.9984 USDT 0.9965 USDT 1.0000 USDT 0.9999 USDT
2025-03-28 0.9995 USDT 12,130.4990 USDQ 0.9984 USDT 0.9984 USDT 1.0000 USDT 1.0000 USDT
2025-03-27 0.9984 USDT 1,702.4594 USDQ 0.9984 USDT 0.9984 USDT 0.9984 USDT 0.9984 USDT
2025-03-26 0.9985 USDT 4,548.3920 USDQ 0.9985 USDT 0.9985 USDT 0.9985 USDT 0.9985 USDT
2025-03-25 0.9987 USDT 10,136.4539 USDQ 0.9987 USDT 0.9986 USDT 1.0000 USDT 0.9986 USDT
2025-03-24 1.0008 USDT 51,053.7691 USDQ 0.9970 USDT 0.9966 USDT 1.0010 USDT 0.9975 USDT
2025-03-22 0.9971 USDT 129.9529 USDQ 0.9971 USDT 0.9971 USDT 0.9971 USDT 0.9971 USDT
2025-03-21 0.9971 USDT 604.5536 USDQ 0.9971 USDT 0.9970 USDT 0.9971 USDT 0.9970 USDT
2025-03-20 0.9995 USDT 650.2298 USDQ 0.9992 USDT 0.9992 USDT 0.9997 USDT 0.9997 USDT
2025-03-19 0.9962 USDT 500.5000 USDQ 0.9962 USDT 0.9962 USDT 0.9962 USDT 0.9962 USDT
2025-03-16 0.9999 USDT 219.4743 USDQ 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2025-03-14 0.9996 USDT 100.0000 USDQ 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2025-03-13 0.9986 USDT 723.6644 USDQ 0.9970 USDT 0.9970 USDT 0.9994 USDT 0.9992 USDT
2025-03-12 0.9991 USDT 6,326.4447 USDQ 0.9993 USDT 0.9970 USDT 0.9996 USDT 0.9994 USDT
2025-03-11 0.9992 USDT 2,538.1630 USDQ 0.9994 USDT 0.9970 USDT 0.9999 USDT 0.9991 USDT
2025-03-10 0.9984 USDT 41,429.1505 USDQ 0.9981 USDT 0.9975 USDT 0.9995 USDT 0.9992 USDT
2025-03-09 0.9982 USDT 4,433.2660 USDQ 0.9982 USDT 0.9981 USDT 1.0008 USDT 0.9981 USDT
2025-03-08 0.9982 USDT 1,764.6102 USDQ 0.9982 USDT 0.9982 USDT 0.9982 USDT 0.9982 USDT
2025-03-07 0.9987 USDT 67,641.1221 USDQ 0.9990 USDT 0.9961 USDT 0.9993 USDT 0.9982 USDT
2025-03-06 0.9991 USDT 11,739.8404 USDQ 0.9961 USDT 0.9961 USDT 0.9994 USDT 0.9990 USDT
2025-03-05 0.9964 USDT 1,099.6073 USDQ 0.9964 USDT 0.9963 USDT 0.9964 USDT 0.9963 USDT
2025-03-04 0.9990 USDT 20,141.0968 USDQ 0.9980 USDT 0.9970 USDT 1.0005 USDT 0.9991 USDT
2025-03-03 0.9981 USDT 24,039.2141 USDQ 0.9963 USDT 0.9963 USDT 1.0001 USDT 0.9982 USDT
2025-03-02 0.9975 USDT 6,455.6857 USDQ 0.9964 USDT 0.9959 USDT 0.9996 USDT 0.9959 USDT
2025-03-01 0.9980 USDT 1,769.3885 USDQ 0.9991 USDT 0.9964 USDT 0.9991 USDT 0.9965 USDT
2025-02-28 0.9974 USDT 501,915.2796 USDQ 1.0001 USDT 0.9934 USDT 1.0010 USDT 0.9934 USDT
2025-02-26 1.0003 USDT 311,082.7476 USDQ 1.0006 USDT 0.9971 USDT 1.0006 USDT 1.0006 USDT