Identifier on Bitfinex: tUSDQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
1.0001 USDT |
441,649.1098 USDQ |
0.9989 USDT |
0.9950 USDT |
1.0004 USDT |
0.9995 USDT |
| 2025-04-21 |
0.9981 USDT |
493.7215 USDQ |
0.9950 USDT |
0.9950 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-20 |
0.9983 USDT |
89.9680 USDQ |
0.9990 USDT |
0.9950 USDT |
0.9990 USDT |
0.9950 USDT |
| 2025-04-18 |
1.0001 USDT |
260,002.2676 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-17 |
0.9997 USDT |
1,259.7154 USDQ |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-16 |
1.0001 USDT |
261,488.9152 USDQ |
1.0000 USDT |
0.9990 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-04-15 |
1.0001 USDT |
606,788.8527 USDQ |
1.0000 USDT |
0.9980 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-14 |
0.9981 USDT |
4,098.7416 USDQ |
1.0005 USDT |
0.9980 USDT |
1.0005 USDT |
0.9980 USDT |
| 2025-04-13 |
0.9980 USDT |
5,198.1754 USDQ |
0.9980 USDT |
0.9980 USDT |
1.0004 USDT |
0.9980 USDT |
| 2025-04-12 |
1.0000 USDT |
474.3340 USDQ |
1.0005 USDT |
0.9980 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-11 |
0.9984 USDT |
5,123.3252 USDQ |
0.9982 USDT |
0.9980 USDT |
1.0005 USDT |
0.9980 USDT |
| 2025-04-10 |
0.9986 USDT |
19,476.3736 USDQ |
0.9985 USDT |
0.9982 USDT |
1.0005 USDT |
0.9982 USDT |
| 2025-04-09 |
1.0001 USDT |
320,641.3421 USDQ |
1.0001 USDT |
0.9985 USDT |
1.0005 USDT |
0.9985 USDT |
| 2025-04-08 |
1.0000 USDT |
100.0353 USDQ |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-07 |
0.9996 USDT |
58,975.7161 USDQ |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
0.9992 USDT |
| 2025-04-06 |
1.0001 USDT |
130.0462 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-05 |
0.9979 USDT |
2,599.1674 USDQ |
0.9977 USDT |
0.9977 USDT |
1.0001 USDT |
0.9978 USDT |
| 2025-04-04 |
0.9999 USDT |
2,861.1664 USDQ |
1.0001 USDT |
0.9993 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-04-03 |
0.9998 USDT |
1,785.2759 USDQ |
1.0000 USDT |
0.9993 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-04-02 |
0.9999 USDT |
1,560.5506 USDQ |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
0.9992 USDT |
| 2025-04-01 |
0.9984 USDT |
2,150.5052 USDQ |
0.9969 USDT |
0.9964 USDT |
1.0001 USDT |
0.9989 USDT |
| 2025-03-31 |
0.9991 USDT |
1,200.1636 USDQ |
0.9962 USDT |
0.9962 USDT |
1.0001 USDT |
0.9964 USDT |
| 2025-03-30 |
1.0000 USDT |
37,175.6291 USDQ |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-29 |
0.9999 USDT |
7,024.9766 USDQ |
0.9984 USDT |
0.9965 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-28 |
0.9995 USDT |
12,130.4990 USDQ |
0.9984 USDT |
0.9984 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-27 |
0.9984 USDT |
1,702.4594 USDQ |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-03-26 |
0.9985 USDT |
4,548.3920 USDQ |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-03-25 |
0.9987 USDT |
10,136.4539 USDQ |
0.9987 USDT |
0.9986 USDT |
1.0000 USDT |
0.9986 USDT |
| 2025-03-24 |
1.0008 USDT |
51,053.7691 USDQ |
0.9970 USDT |
0.9966 USDT |
1.0010 USDT |
0.9975 USDT |
| 2025-03-22 |
0.9971 USDT |
129.9529 USDQ |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-03-21 |
0.9971 USDT |
604.5536 USDQ |
0.9971 USDT |
0.9970 USDT |
0.9971 USDT |
0.9970 USDT |
| 2025-03-20 |
0.9995 USDT |
650.2298 USDQ |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-03-19 |
0.9962 USDT |
500.5000 USDQ |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-03-16 |
0.9999 USDT |
219.4743 USDQ |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-14 |
0.9996 USDT |
100.0000 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-03-13 |
0.9986 USDT |
723.6644 USDQ |
0.9970 USDT |
0.9970 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-03-12 |
0.9991 USDT |
6,326.4447 USDQ |
0.9993 USDT |
0.9970 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-03-11 |
0.9992 USDT |
2,538.1630 USDQ |
0.9994 USDT |
0.9970 USDT |
0.9999 USDT |
0.9991 USDT |
| 2025-03-10 |
0.9984 USDT |
41,429.1505 USDQ |
0.9981 USDT |
0.9975 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-03-09 |
0.9982 USDT |
4,433.2660 USDQ |
0.9982 USDT |
0.9981 USDT |
1.0008 USDT |
0.9981 USDT |
| 2025-03-08 |
0.9982 USDT |
1,764.6102 USDQ |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-03-07 |
0.9987 USDT |
67,641.1221 USDQ |
0.9990 USDT |
0.9961 USDT |
0.9993 USDT |
0.9982 USDT |
| 2025-03-06 |
0.9991 USDT |
11,739.8404 USDQ |
0.9961 USDT |
0.9961 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-03-05 |
0.9964 USDT |
1,099.6073 USDQ |
0.9964 USDT |
0.9963 USDT |
0.9964 USDT |
0.9963 USDT |
| 2025-03-04 |
0.9990 USDT |
20,141.0968 USDQ |
0.9980 USDT |
0.9970 USDT |
1.0005 USDT |
0.9991 USDT |
| 2025-03-03 |
0.9981 USDT |
24,039.2141 USDQ |
0.9963 USDT |
0.9963 USDT |
1.0001 USDT |
0.9982 USDT |
| 2025-03-02 |
0.9975 USDT |
6,455.6857 USDQ |
0.9964 USDT |
0.9959 USDT |
0.9996 USDT |
0.9959 USDT |
| 2025-03-01 |
0.9980 USDT |
1,769.3885 USDQ |
0.9991 USDT |
0.9964 USDT |
0.9991 USDT |
0.9965 USDT |
| 2025-02-28 |
0.9974 USDT |
501,915.2796 USDQ |
1.0001 USDT |
0.9934 USDT |
1.0010 USDT |
0.9934 USDT |
| 2025-02-26 |
1.0003 USDT |
311,082.7476 USDQ |
1.0006 USDT |
0.9971 USDT |
1.0006 USDT |
1.0006 USDT |