Identifier on Bitfinex: tUSDQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.9999 USDT |
10,365.5476 USDQ |
1.0002 USDT |
0.9985 USDT |
1.0006 USDT |
0.9985 USDT |
| 2025-05-27 |
0.9989 USDT |
9,415.8717 USDQ |
0.9987 USDT |
0.9960 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-05-26 |
0.9985 USDT |
2,428.4146 USDQ |
0.9987 USDT |
0.9960 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-05-25 |
0.9986 USDT |
2,470.8810 USDQ |
0.9986 USDT |
0.9985 USDT |
0.9987 USDT |
0.9985 USDT |
| 2025-05-24 |
0.9986 USDT |
38.6284 USDQ |
1.0000 USDT |
0.9960 USDT |
1.0000 USDT |
0.9960 USDT |
| 2025-05-22 |
0.9988 USDT |
7,599.6030 USDQ |
0.9995 USDT |
0.9960 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-21 |
0.9990 USDT |
10,037.8158 USDQ |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2025-05-20 |
1.0001 USDT |
112,721.9729 USDQ |
0.9985 USDT |
0.9985 USDT |
1.0003 USDT |
0.9985 USDT |
| 2025-05-19 |
1.0003 USDT |
6,409.5218 USDQ |
0.9993 USDT |
0.9989 USDT |
1.0005 USDT |
0.9992 USDT |
| 2025-05-18 |
0.9986 USDT |
2,160.7777 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-05-17 |
0.9972 USDT |
15.6503 USDQ |
0.9960 USDT |
0.9960 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-05-16 |
0.9981 USDT |
67.3680 USDQ |
1.0000 USDT |
0.9960 USDT |
1.0000 USDT |
0.9960 USDT |
| 2025-05-15 |
0.9971 USDT |
1,221.4846 USDQ |
1.0000 USDT |
0.9970 USDT |
1.0000 USDT |
0.9970 USDT |
| 2025-05-14 |
0.9981 USDT |
4,214.5041 USDQ |
0.9990 USDT |
0.9970 USDT |
1.0004 USDT |
0.9970 USDT |
| 2025-05-13 |
0.9980 USDT |
3,970.9008 USDQ |
0.9980 USDT |
0.9960 USDT |
1.0005 USDT |
0.9960 USDT |
| 2025-05-12 |
0.9960 USDT |
239.9255 USDQ |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-05-11 |
0.9981 USDT |
1,411.4197 USDQ |
0.9980 USDT |
0.9960 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-10 |
1.0000 USDT |
562.7161 USDQ |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-09 |
0.9973 USDT |
1,349.6072 USDQ |
0.9980 USDT |
0.9970 USDT |
0.9980 USDT |
0.9970 USDT |
| 2025-05-08 |
1.0001 USDT |
1,762.2718 USDQ |
1.0005 USDT |
0.9970 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-05-07 |
0.9989 USDT |
2,878.4908 USDQ |
0.9990 USDT |
0.9970 USDT |
0.9990 USDT |
0.9970 USDT |
| 2025-05-06 |
0.9978 USDT |
1,084.6505 USDQ |
0.9985 USDT |
0.9970 USDT |
0.9985 USDT |
0.9970 USDT |
| 2025-05-05 |
0.9978 USDT |
5,918.5957 USDQ |
0.9970 USDT |
0.9970 USDT |
0.9995 USDT |
0.9970 USDT |
| 2025-05-04 |
0.9970 USDT |
195.9270 USDQ |
0.9998 USDT |
0.9970 USDT |
0.9998 USDT |
0.9970 USDT |
| 2025-05-03 |
0.9998 USDT |
1,312.7972 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-30 |
0.9970 USDT |
1,464.4370 USDQ |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-04-29 |
0.9973 USDT |
104.9250 USDQ |
1.0005 USDT |
0.9970 USDT |
1.0005 USDT |
0.9970 USDT |
| 2025-04-28 |
0.9980 USDT |
5,116.5628 USDQ |
0.9980 USDT |
0.9970 USDT |
1.0005 USDT |
0.9970 USDT |
| 2025-04-27 |
0.9981 USDT |
2,872.2472 USDQ |
1.0005 USDT |
0.9980 USDT |
1.0005 USDT |
0.9980 USDT |
| 2025-04-26 |
0.9980 USDT |
188.6811 USDQ |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-04-25 |
0.9998 USDT |
147,048.7776 USDQ |
0.9990 USDT |
0.9980 USDT |
1.0005 USDT |
0.9980 USDT |
| 2025-04-24 |
1.0001 USDT |
738,978.6574 USDQ |
1.0001 USDT |
0.9990 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-23 |
1.0001 USDT |
861,612.4196 USDQ |
1.0005 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-04-22 |
1.0001 USDT |
441,649.1098 USDQ |
0.9989 USDT |
0.9950 USDT |
1.0004 USDT |
0.9995 USDT |
| 2025-04-21 |
0.9981 USDT |
493.7215 USDQ |
0.9950 USDT |
0.9950 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-20 |
0.9983 USDT |
89.9680 USDQ |
0.9990 USDT |
0.9950 USDT |
0.9990 USDT |
0.9950 USDT |
| 2025-04-18 |
1.0001 USDT |
260,002.2676 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-17 |
0.9997 USDT |
1,259.7154 USDQ |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-16 |
1.0001 USDT |
261,488.9152 USDQ |
1.0000 USDT |
0.9990 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-04-15 |
1.0001 USDT |
606,788.8527 USDQ |
1.0000 USDT |
0.9980 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-14 |
0.9981 USDT |
4,098.7416 USDQ |
1.0005 USDT |
0.9980 USDT |
1.0005 USDT |
0.9980 USDT |
| 2025-04-13 |
0.9980 USDT |
5,198.1754 USDQ |
0.9980 USDT |
0.9980 USDT |
1.0004 USDT |
0.9980 USDT |
| 2025-04-12 |
1.0000 USDT |
474.3340 USDQ |
1.0005 USDT |
0.9980 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-11 |
0.9984 USDT |
5,123.3252 USDQ |
0.9982 USDT |
0.9980 USDT |
1.0005 USDT |
0.9980 USDT |
| 2025-04-10 |
0.9986 USDT |
19,476.3736 USDQ |
0.9985 USDT |
0.9982 USDT |
1.0005 USDT |
0.9982 USDT |
| 2025-04-09 |
1.0001 USDT |
320,641.3421 USDQ |
1.0001 USDT |
0.9985 USDT |
1.0005 USDT |
0.9985 USDT |
| 2025-04-08 |
1.0000 USDT |
100.0353 USDQ |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-07 |
0.9996 USDT |
58,975.7161 USDQ |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
0.9992 USDT |
| 2025-04-06 |
1.0001 USDT |
130.0462 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-05 |
0.9979 USDT |
2,599.1674 USDQ |
0.9977 USDT |
0.9977 USDT |
1.0001 USDT |
0.9978 USDT |