Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0102 USD |
11,890.4417 UOS |
0.0103 USD |
0.0101 USD |
0.0103 USD |
0.0101 USD |
| 2025-12-03 |
0.0107 USD |
46,407.2764 UOS |
0.0109 USD |
0.0103 USD |
0.0125 USD |
0.0103 USD |
| 2025-12-02 |
0.0101 USD |
1,946.1862 UOS |
0.0100 USD |
0.0100 USD |
0.0109 USD |
0.0100 USD |
| 2025-12-01 |
0.0110 USD |
93,650.1928 UOS |
0.0119 USD |
0.0100 USD |
0.0119 USD |
0.0100 USD |
| 2025-11-30 |
0.0107 USD |
15,298.7409 UOS |
0.0112 USD |
0.0099 USD |
0.0118 USD |
0.0118 USD |
| 2025-11-29 |
0.0112 USD |
162.7375 UOS |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-28 |
0.0115 USD |
11,304.3442 UOS |
0.0121 USD |
0.0112 USD |
0.0121 USD |
0.0112 USD |
| 2025-11-27 |
0.0114 USD |
25,370.0999 UOS |
0.0128 USD |
0.0113 USD |
0.0128 USD |
0.0113 USD |
| 2025-11-26 |
0.0112 USD |
266.2148 UOS |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-25 |
0.0112 USD |
32,498.5641 UOS |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-24 |
0.0114 USD |
21,804.3776 UOS |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0112 USD |
| 2025-11-23 |
0.0115 USD |
9,024.5020 UOS |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0117 USD |
| 2025-11-22 |
0.0118 USD |
18,378.4928 UOS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-11-21 |
0.0118 USD |
110,651.2521 UOS |
0.0135 USD |
0.0112 USD |
0.0135 USD |
0.0112 USD |
| 2025-11-20 |
0.0129 USD |
73,681.8625 UOS |
0.0123 USD |
0.0123 USD |
0.0161 USD |
0.0123 USD |
| 2025-11-19 |
0.0124 USD |
20,226.3297 UOS |
0.0125 USD |
0.0116 USD |
0.0135 USD |
0.0121 USD |
| 2025-11-18 |
0.0130 USD |
44,916.3087 UOS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-11-17 |
0.0131 USD |
15,340.3655 UOS |
0.0138 USD |
0.0130 USD |
0.0138 USD |
0.0130 USD |
| 2025-11-16 |
0.0143 USD |
1,285.9117 UOS |
0.0145 USD |
0.0135 USD |
0.0145 USD |
0.0137 USD |
| 2025-11-15 |
0.0138 USD |
632.2374 UOS |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2025-11-14 |
0.0148 USD |
81,554.1012 UOS |
0.0151 USD |
0.0135 USD |
0.0170 USD |
0.0145 USD |
| 2025-11-13 |
0.0159 USD |
754.6675 UOS |
0.0162 USD |
0.0150 USD |
0.0162 USD |
0.0150 USD |
| 2025-11-12 |
0.0169 USD |
12,547.1798 UOS |
0.0176 USD |
0.0160 USD |
0.0187 USD |
0.0160 USD |
| 2025-11-11 |
0.0181 USD |
13,714.2030 UOS |
0.0182 USD |
0.0164 USD |
0.0193 USD |
0.0166 USD |
| 2025-11-10 |
0.0204 USD |
3,442.6103 UOS |
0.0226 USD |
0.0189 USD |
0.0228 USD |
0.0189 USD |
| 2025-11-09 |
0.0248 USD |
33,722.3509 UOS |
0.0160 USD |
0.0160 USD |
0.0279 USD |
0.0172 USD |
| 2025-11-07 |
0.0153 USD |
1,858.5807 UOS |
0.0148 USD |
0.0148 USD |
0.0159 USD |
0.0159 USD |
| 2025-11-06 |
0.0153 USD |
67,698.5137 UOS |
0.0160 USD |
0.0144 USD |
0.0160 USD |
0.0159 USD |
| 2025-11-05 |
0.0163 USD |
81,478.1320 UOS |
0.0163 USD |
0.0129 USD |
0.0177 USD |
0.0156 USD |
| 2025-11-04 |
0.0189 USD |
61,772.1590 UOS |
0.0193 USD |
0.0163 USD |
0.0211 USD |
0.0163 USD |
| 2025-11-03 |
0.0194 USD |
11,110.9377 UOS |
0.0191 USD |
0.0189 USD |
0.0197 USD |
0.0196 USD |
| 2025-11-02 |
0.0197 USD |
8,098.4668 UOS |
0.0194 USD |
0.0194 USD |
0.0200 USD |
0.0195 USD |
| 2025-11-01 |
0.0191 USD |
6,156.4359 UOS |
0.0197 USD |
0.0188 USD |
0.0197 USD |
0.0188 USD |
| 2025-10-31 |
0.0191 USD |
881.1785 UOS |
0.0187 USD |
0.0185 USD |
0.0197 USD |
0.0185 USD |
| 2025-10-30 |
0.0193 USD |
37,549.6447 UOS |
0.0205 USD |
0.0191 USD |
0.0221 USD |
0.0191 USD |
| 2025-10-29 |
0.0226 USD |
4,003.9597 UOS |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2025-10-28 |
0.0225 USD |
1,400.4878 UOS |
0.0225 USD |
0.0225 USD |
0.0226 USD |
0.0226 USD |
| 2025-10-27 |
0.0216 USD |
883.4789 UOS |
0.0226 USD |
0.0211 USD |
0.0226 USD |
0.0225 USD |
| 2025-10-26 |
0.0215 USD |
41,310.5584 UOS |
0.0213 USD |
0.0203 USD |
0.0221 USD |
0.0220 USD |
| 2025-10-25 |
0.0215 USD |
7,684.6662 UOS |
0.0212 USD |
0.0201 USD |
0.0224 USD |
0.0219 USD |
| 2025-10-24 |
0.0218 USD |
71,604.3553 UOS |
0.0215 USD |
0.0210 USD |
0.0231 USD |
0.0224 USD |
| 2025-10-23 |
0.0232 USD |
44.0000 UOS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2025-10-22 |
0.0226 USD |
2,706.7612 UOS |
0.0239 USD |
0.0217 USD |
0.0244 USD |
0.0234 USD |
| 2025-10-21 |
0.0229 USD |
12,323.6253 UOS |
0.0229 USD |
0.0213 USD |
0.0242 USD |
0.0242 USD |
| 2025-10-20 |
0.0229 USD |
90,917.6039 UOS |
0.0232 USD |
0.0212 USD |
0.0239 USD |
0.0227 USD |
| 2025-10-19 |
0.0229 USD |
151,315.0813 UOS |
0.0234 USD |
0.0220 USD |
0.0243 USD |
0.0223 USD |
| 2025-10-18 |
0.0237 USD |
2,263.6219 UOS |
0.0239 USD |
0.0233 USD |
0.0239 USD |
0.0235 USD |
| 2025-10-17 |
0.0225 USD |
15,640.0559 UOS |
0.0230 USD |
0.0193 USD |
0.0240 USD |
0.0223 USD |
| 2025-10-16 |
0.0242 USD |
136,702.4267 UOS |
0.0275 USD |
0.0217 USD |
0.0276 USD |
0.0230 USD |
| 2025-10-15 |
0.0257 USD |
104,163.6189 UOS |
0.0272 USD |
0.0240 USD |
0.0307 USD |
0.0276 USD |