Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.1714 USD |
38,627.2597 UOS |
0.1697 USD |
0.1686 USD |
0.1775 USD |
0.1704 USD |
| 2024-04-17 |
0.1696 USD |
78,627.5185 UOS |
0.1703 USD |
0.1670 USD |
0.1725 USD |
0.1707 USD |
| 2024-04-16 |
0.1706 USD |
105,532.1145 UOS |
0.1751 USD |
0.1633 USD |
0.1785 USD |
0.1682 USD |
| 2024-04-15 |
0.1798 USD |
116,383.5513 UOS |
0.1802 USD |
0.1737 USD |
0.1878 USD |
0.1762 USD |
| 2024-04-14 |
0.1754 USD |
114,258.8072 UOS |
0.1718 USD |
0.1679 USD |
0.1819 USD |
0.1804 USD |
| 2024-04-13 |
0.1884 USD |
173,034.5082 UOS |
0.1902 USD |
0.1758 USD |
0.1985 USD |
0.1762 USD |
| 2024-04-12 |
0.2122 USD |
208,432.4616 UOS |
0.2255 USD |
0.2000 USD |
0.2272 USD |
0.2002 USD |
| 2024-04-11 |
0.2249 USD |
41,213.9176 UOS |
0.2211 USD |
0.2210 USD |
0.2284 USD |
0.2284 USD |
| 2024-04-10 |
0.2258 USD |
212,728.6883 UOS |
0.2252 USD |
0.2203 USD |
0.2333 USD |
0.2203 USD |
| 2024-04-09 |
0.2273 USD |
129,734.0213 UOS |
0.2306 USD |
0.2250 USD |
0.2321 USD |
0.2258 USD |
| 2024-04-08 |
0.2260 USD |
212,295.5545 UOS |
0.2198 USD |
0.2198 USD |
0.2334 USD |
0.2319 USD |
| 2024-04-07 |
0.2222 USD |
47,477.5330 UOS |
0.2220 USD |
0.2198 USD |
0.2231 USD |
0.2205 USD |
| 2024-04-06 |
0.2183 USD |
117,011.9441 UOS |
0.2210 USD |
0.2131 USD |
0.2225 USD |
0.2221 USD |
| 2024-04-05 |
0.2214 USD |
91,331.4611 UOS |
0.2275 USD |
0.2188 USD |
0.2275 USD |
0.2211 USD |
| 2024-04-04 |
0.2275 USD |
165,875.4065 UOS |
0.2300 USD |
0.2240 USD |
0.2325 USD |
0.2302 USD |
| 2024-04-03 |
0.2250 USD |
166,281.2014 UOS |
0.2188 USD |
0.2188 USD |
0.2319 USD |
0.2319 USD |
| 2024-04-02 |
0.2341 USD |
359,201.3724 UOS |
0.2440 USD |
0.2175 USD |
0.2442 USD |
0.2175 USD |
| 2024-04-01 |
0.2550 USD |
215,324.5172 UOS |
0.2595 USD |
0.2456 USD |
0.2619 USD |
0.2470 USD |
| 2024-03-31 |
0.2647 USD |
68,971.1662 UOS |
0.2674 USD |
0.2623 USD |
0.2682 USD |
0.2623 USD |
| 2024-03-30 |
0.2649 USD |
91,874.3931 UOS |
0.2606 USD |
0.2590 USD |
0.2723 USD |
0.2723 USD |
| 2024-03-29 |
0.2565 USD |
145,933.2394 UOS |
0.2602 USD |
0.2532 USD |
0.2609 USD |
0.2574 USD |
| 2024-03-28 |
0.2577 USD |
266,021.1132 UOS |
0.2543 USD |
0.2536 USD |
0.2615 USD |
0.2607 USD |
| 2024-03-27 |
0.2616 USD |
421,798.4119 UOS |
0.2630 USD |
0.2538 USD |
0.2673 USD |
0.2545 USD |
| 2024-03-26 |
0.2799 USD |
411,149.1488 UOS |
0.2782 USD |
0.2593 USD |
0.2918 USD |
0.2608 USD |
| 2024-03-25 |
0.2733 USD |
192,471.0121 UOS |
0.2618 USD |
0.2587 USD |
0.2815 USD |
0.2778 USD |
| 2024-03-24 |
0.2579 USD |
47,322.8345 UOS |
0.2625 USD |
0.2524 USD |
0.2667 USD |
0.2600 USD |
| 2024-03-23 |
0.2623 USD |
56,494.8658 UOS |
0.2587 USD |
0.2566 USD |
0.2689 USD |
0.2689 USD |
| 2024-03-22 |
0.2646 USD |
143,034.1666 UOS |
0.2693 USD |
0.2544 USD |
0.2767 USD |
0.2597 USD |
| 2024-03-21 |
0.2745 USD |
124,761.2884 UOS |
0.2791 USD |
0.2703 USD |
0.2810 USD |
0.2704 USD |
| 2024-03-20 |
0.2516 USD |
360,925.7576 UOS |
0.2560 USD |
0.2425 USD |
0.2651 USD |
0.2651 USD |
| 2024-03-19 |
0.2595 USD |
544,945.2199 UOS |
0.2702 USD |
0.2436 USD |
0.2724 USD |
0.2561 USD |
| 2024-03-18 |
0.2873 USD |
395,951.2998 UOS |
0.2933 USD |
0.2700 USD |
0.3001 USD |
0.2735 USD |
| 2024-03-17 |
0.2877 USD |
306,343.7333 UOS |
0.2855 USD |
0.2802 USD |
0.2967 USD |
0.2915 USD |
| 2024-03-16 |
0.3182 USD |
351,949.0975 UOS |
0.3182 USD |
0.2895 USD |
0.3314 USD |
0.2895 USD |
| 2024-03-15 |
0.3220 USD |
377,011.6406 UOS |
0.3502 USD |
0.2822 USD |
0.3520 USD |
0.3163 USD |
| 2024-03-14 |
0.3548 USD |
412,267.6079 UOS |
0.3908 USD |
0.3281 USD |
0.3973 USD |
0.3479 USD |
| 2024-03-13 |
0.3546 USD |
213,590.4459 UOS |
0.3540 USD |
0.3467 USD |
0.3666 USD |
0.3642 USD |
| 2024-03-12 |
0.3520 USD |
412,251.5299 UOS |
0.3842 USD |
0.3391 USD |
0.3895 USD |
0.3477 USD |
| 2024-03-11 |
0.3308 USD |
728,377.7961 UOS |
0.3306 USD |
0.2947 USD |
0.3905 USD |
0.3729 USD |
| 2024-03-10 |
0.3232 USD |
535,470.5166 UOS |
0.2822 USD |
0.2816 USD |
0.3444 USD |
0.3390 USD |
| 2024-03-09 |
0.2711 USD |
347,466.6252 UOS |
0.2534 USD |
0.2510 USD |
0.2962 USD |
0.2879 USD |
| 2024-03-08 |
0.2556 USD |
161,187.0951 UOS |
0.2502 USD |
0.2470 USD |
0.2609 USD |
0.2527 USD |
| 2024-03-07 |
0.2452 USD |
815,233.0318 UOS |
0.2426 USD |
0.2413 USD |
0.2647 USD |
0.2600 USD |
| 2024-03-06 |
0.2410 USD |
200,795.0239 UOS |
0.2385 USD |
0.2296 USD |
0.2455 USD |
0.2426 USD |
| 2024-03-05 |
0.2502 USD |
254,422.7079 UOS |
0.2522 USD |
0.2417 USD |
0.2584 USD |
0.2431 USD |
| 2024-03-04 |
0.2563 USD |
277,685.4968 UOS |
0.2623 USD |
0.2490 USD |
0.2655 USD |
0.2546 USD |
| 2024-03-03 |
0.2625 USD |
60,649.3658 UOS |
0.2666 USD |
0.2583 USD |
0.2692 USD |
0.2633 USD |
| 2024-03-02 |
0.2619 USD |
77,169.3684 UOS |
0.2596 USD |
0.2552 USD |
0.2692 USD |
0.2668 USD |
| 2024-03-01 |
0.2592 USD |
178,348.9169 UOS |
0.2516 USD |
0.2490 USD |
0.2690 USD |
0.2560 USD |
| 2024-02-29 |
0.2654 USD |
193,866.2632 UOS |
0.2670 USD |
0.2486 USD |
0.2720 USD |
0.2561 USD |