Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.1991 USD |
1,142.4103 UOS |
0.1992 USD |
0.1972 USD |
0.2004 USD |
0.1993 USD |
| 2023-06-02 |
0.1969 USD |
22,141.6254 UOS |
0.1955 USD |
0.1930 USD |
0.1976 USD |
0.1954 USD |
| 2023-06-01 |
0.1950 USD |
31,523.2365 UOS |
0.1952 USD |
0.1930 USD |
0.1963 USD |
0.1958 USD |
| 2023-05-31 |
0.1971 USD |
31,826.3060 UOS |
0.2060 USD |
0.1930 USD |
0.2090 USD |
0.1956 USD |
| 2023-05-30 |
0.1957 USD |
70,299.3472 UOS |
0.1941 USD |
0.1939 USD |
0.2055 USD |
0.2044 USD |
| 2023-05-29 |
0.1935 USD |
19,791.7926 UOS |
0.1940 USD |
0.1904 USD |
0.1955 USD |
0.1941 USD |
| 2023-05-28 |
0.1950 USD |
22,354.4230 UOS |
0.1920 USD |
0.1903 USD |
0.2001 USD |
0.1926 USD |
| 2023-05-27 |
0.1932 USD |
79,321.1602 UOS |
0.1966 USD |
0.1900 USD |
0.1983 USD |
0.1911 USD |
| 2023-05-26 |
0.1946 USD |
14,682.0434 UOS |
0.1988 USD |
0.1912 USD |
0.1988 USD |
0.1937 USD |
| 2023-05-25 |
0.1984 USD |
25,767.8703 UOS |
0.1973 USD |
0.1965 USD |
0.1992 USD |
0.1992 USD |
| 2023-05-24 |
0.2013 USD |
56,620.2981 UOS |
0.2054 USD |
0.2000 USD |
0.2054 USD |
0.2000 USD |
| 2023-05-23 |
0.2047 USD |
21,844.8561 UOS |
0.2176 USD |
0.2025 USD |
0.2199 USD |
0.2045 USD |
| 2023-05-22 |
0.2185 USD |
94,845.3547 UOS |
0.2181 USD |
0.2176 USD |
0.2209 USD |
0.2176 USD |
| 2023-05-21 |
0.2189 USD |
182,743.9408 UOS |
0.2179 USD |
0.2164 USD |
0.2300 USD |
0.2181 USD |
| 2023-05-20 |
0.2178 USD |
39,028.4792 UOS |
0.2126 USD |
0.2121 USD |
0.2179 USD |
0.2176 USD |
| 2023-05-19 |
0.2122 USD |
46,795.8036 UOS |
0.2110 USD |
0.2105 USD |
0.2133 USD |
0.2130 USD |
| 2023-05-18 |
0.2117 USD |
66,937.8406 UOS |
0.2126 USD |
0.2107 USD |
0.2133 USD |
0.2115 USD |
| 2023-05-17 |
0.2107 USD |
70,913.5107 UOS |
0.2070 USD |
0.2068 USD |
0.2115 USD |
0.2115 USD |
| 2023-05-16 |
0.2071 USD |
16,437.6277 UOS |
0.2078 USD |
0.2068 USD |
0.2088 USD |
0.2077 USD |
| 2023-05-15 |
0.2077 USD |
53,062.0548 UOS |
0.2072 USD |
0.2068 USD |
0.2092 USD |
0.2078 USD |
| 2023-05-14 |
0.2063 USD |
40,394.4125 UOS |
0.2076 USD |
0.2059 USD |
0.2076 USD |
0.2074 USD |
| 2023-05-13 |
0.2061 USD |
94,666.5304 UOS |
0.2038 USD |
0.2001 USD |
0.2062 USD |
0.2062 USD |
| 2023-05-12 |
0.2041 USD |
141,827.9214 UOS |
0.2056 USD |
0.2013 USD |
0.2215 USD |
0.2029 USD |
| 2023-05-11 |
0.2139 USD |
67,774.9987 UOS |
0.2201 USD |
0.2050 USD |
0.2203 USD |
0.2069 USD |
| 2023-05-10 |
0.2201 USD |
71,549.8969 UOS |
0.2179 USD |
0.2172 USD |
0.2215 USD |
0.2201 USD |
| 2023-05-09 |
0.2141 USD |
144,512.0301 UOS |
0.2158 USD |
0.2108 USD |
0.2191 USD |
0.2190 USD |
| 2023-05-08 |
0.2247 USD |
142,047.9149 UOS |
0.2378 USD |
0.2126 USD |
0.2386 USD |
0.2165 USD |
| 2023-05-07 |
0.2371 USD |
44,583.8458 UOS |
0.2437 USD |
0.2365 USD |
0.2437 USD |
0.2372 USD |
| 2023-05-06 |
0.2438 USD |
45,946.3001 UOS |
0.2544 USD |
0.2437 USD |
0.2555 USD |
0.2437 USD |
| 2023-05-05 |
0.2602 USD |
190,231.3158 UOS |
0.2608 USD |
0.2538 USD |
0.2650 USD |
0.2557 USD |
| 2023-05-04 |
0.2569 USD |
73,647.4624 UOS |
0.2533 USD |
0.2529 USD |
0.2602 USD |
0.2602 USD |
| 2023-05-03 |
0.2570 USD |
128,070.4337 UOS |
0.2556 USD |
0.2517 USD |
0.2588 USD |
0.2536 USD |
| 2023-05-02 |
0.2513 USD |
167,819.3140 UOS |
0.2564 USD |
0.2462 USD |
0.2574 USD |
0.2557 USD |
| 2023-05-01 |
0.2626 USD |
162,334.1641 UOS |
0.2740 USD |
0.2550 USD |
0.2745 USD |
0.2572 USD |
| 2023-04-30 |
0.2734 USD |
117,427.5646 UOS |
0.2672 USD |
0.2672 USD |
0.2768 USD |
0.2744 USD |
| 2023-04-29 |
0.2655 USD |
146,566.6083 UOS |
0.2693 USD |
0.2594 USD |
0.2716 USD |
0.2671 USD |
| 2023-04-28 |
0.2756 USD |
77,461.7866 UOS |
0.2802 USD |
0.2687 USD |
0.2823 USD |
0.2693 USD |
| 2023-04-27 |
0.2920 USD |
123,678.8498 UOS |
0.2942 USD |
0.2807 USD |
0.2966 USD |
0.2807 USD |
| 2023-04-26 |
0.3022 USD |
290,133.2778 UOS |
0.3046 USD |
0.2886 USD |
0.3129 USD |
0.2935 USD |
| 2023-04-25 |
0.3037 USD |
348,014.2929 UOS |
0.3217 USD |
0.2852 USD |
0.3225 USD |
0.3038 USD |
| 2023-04-24 |
0.3226 USD |
171,861.1028 UOS |
0.3133 USD |
0.3113 USD |
0.3337 USD |
0.3206 USD |
| 2023-04-23 |
0.3120 USD |
232,268.6980 UOS |
0.2950 USD |
0.2946 USD |
0.3246 USD |
0.3122 USD |
| 2023-04-22 |
0.3328 USD |
112,445.0075 UOS |
0.3322 USD |
0.3182 USD |
0.3367 USD |
0.3189 USD |
| 2023-04-21 |
0.3371 USD |
268,732.5776 UOS |
0.3380 USD |
0.3305 USD |
0.3415 USD |
0.3305 USD |
| 2023-04-20 |
0.3322 USD |
205,582.2388 UOS |
0.3400 USD |
0.3251 USD |
0.3410 USD |
0.3383 USD |
| 2023-04-19 |
0.3538 USD |
258,759.5369 UOS |
0.3760 USD |
0.3268 USD |
0.3770 USD |
0.3433 USD |
| 2023-04-18 |
0.3716 USD |
214,269.5245 UOS |
0.3745 USD |
0.3620 USD |
0.3789 USD |
0.3758 USD |
| 2023-04-17 |
0.3813 USD |
548,150.9391 UOS |
0.3960 USD |
0.3553 USD |
0.4000 USD |
0.3715 USD |
| 2023-04-16 |
0.3620 USD |
606,178.0279 UOS |
0.3424 USD |
0.3377 USD |
0.3800 USD |
0.3764 USD |
| 2023-04-15 |
0.3191 USD |
166,757.8562 UOS |
0.3096 USD |
0.3088 USD |
0.3442 USD |
0.3425 USD |