Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0525 USD |
12,097.7376 UOS |
0.0531 USD |
0.0511 USD |
0.0534 USD |
0.0517 USD |
| 2025-07-11 |
0.0524 USD |
136,879.4713 UOS |
0.0509 USD |
0.0470 USD |
0.0531 USD |
0.0520 USD |
| 2025-07-10 |
0.0486 USD |
100,175.4951 UOS |
0.0488 USD |
0.0436 USD |
0.0522 USD |
0.0475 USD |
| 2025-07-09 |
0.0482 USD |
17,993.0655 UOS |
0.0494 USD |
0.0432 USD |
0.0522 USD |
0.0501 USD |
| 2025-07-08 |
0.0505 USD |
11,127.3593 UOS |
0.0496 USD |
0.0472 USD |
0.0520 USD |
0.0472 USD |
| 2025-07-07 |
0.0500 USD |
52,045.0339 UOS |
0.0509 USD |
0.0477 USD |
0.0514 USD |
0.0500 USD |
| 2025-07-06 |
0.0511 USD |
4,133.4365 UOS |
0.0522 USD |
0.0492 USD |
0.0522 USD |
0.0506 USD |
| 2025-07-05 |
0.0522 USD |
1,910.2772 UOS |
0.0527 USD |
0.0509 USD |
0.0527 USD |
0.0509 USD |
| 2025-07-04 |
0.0518 USD |
48,944.6553 UOS |
0.0541 USD |
0.0509 USD |
0.0542 USD |
0.0509 USD |
| 2025-07-03 |
0.0539 USD |
111,806.1780 UOS |
0.0528 USD |
0.0507 USD |
0.0561 USD |
0.0534 USD |
| 2025-07-02 |
0.0527 USD |
130,968.4886 UOS |
0.0529 USD |
0.0502 USD |
0.0541 USD |
0.0541 USD |
| 2025-07-01 |
0.0497 USD |
281,158.8230 UOS |
0.0517 USD |
0.0336 USD |
0.0555 USD |
0.0517 USD |
| 2025-06-30 |
0.0514 USD |
9,808.3553 UOS |
0.0518 USD |
0.0512 USD |
0.0524 USD |
0.0520 USD |
| 2025-06-29 |
0.0515 USD |
18,652.7466 UOS |
0.0519 USD |
0.0509 USD |
0.0524 USD |
0.0519 USD |
| 2025-06-28 |
0.0511 USD |
42,407.3044 UOS |
0.0517 USD |
0.0502 USD |
0.0522 USD |
0.0514 USD |
| 2025-06-27 |
0.0520 USD |
69,027.9088 UOS |
0.0527 USD |
0.0499 USD |
0.0527 USD |
0.0512 USD |
| 2025-06-26 |
0.0551 USD |
621,090.1249 UOS |
0.0517 USD |
0.0515 USD |
0.0577 USD |
0.0527 USD |
| 2025-06-25 |
0.0519 USD |
151,934.6317 UOS |
0.0521 USD |
0.0486 USD |
0.0549 USD |
0.0519 USD |
| 2025-06-24 |
0.0515 USD |
145,817.5573 UOS |
0.0497 USD |
0.0491 USD |
0.0525 USD |
0.0510 USD |
| 2025-06-23 |
0.0477 USD |
26,663.9760 UOS |
0.0475 USD |
0.0468 USD |
0.0490 USD |
0.0480 USD |
| 2025-06-22 |
0.0482 USD |
58,507.0701 UOS |
0.0500 USD |
0.0466 USD |
0.0504 USD |
0.0472 USD |
| 2025-06-21 |
0.0523 USD |
205,526.3997 UOS |
0.0505 USD |
0.0505 USD |
0.0540 USD |
0.0508 USD |
| 2025-06-20 |
0.0512 USD |
80,857.7208 UOS |
0.0508 USD |
0.0499 USD |
0.0522 USD |
0.0506 USD |
| 2025-06-19 |
0.0503 USD |
24,873.4758 UOS |
0.0500 USD |
0.0496 USD |
0.0516 USD |
0.0513 USD |
| 2025-06-18 |
0.0508 USD |
4,268.0608 UOS |
0.0512 USD |
0.0503 USD |
0.0514 USD |
0.0503 USD |
| 2025-06-17 |
0.0519 USD |
13,775.5037 UOS |
0.0527 USD |
0.0517 USD |
0.0529 USD |
0.0517 USD |
| 2025-06-16 |
0.0520 USD |
43,378.8852 UOS |
0.0519 USD |
0.0507 USD |
0.0535 USD |
0.0529 USD |
| 2025-06-15 |
0.0522 USD |
20,736.3417 UOS |
0.0516 USD |
0.0514 USD |
0.0530 USD |
0.0530 USD |
| 2025-06-14 |
0.0511 USD |
72,981.3875 UOS |
0.0511 USD |
0.0501 USD |
0.0531 USD |
0.0521 USD |
| 2025-06-13 |
0.0511 USD |
156,612.9160 UOS |
0.0563 USD |
0.0501 USD |
0.0563 USD |
0.0513 USD |
| 2025-06-12 |
0.0551 USD |
23,863.4104 UOS |
0.0546 USD |
0.0544 USD |
0.0560 USD |
0.0558 USD |
| 2025-06-11 |
0.0547 USD |
56,660.1730 UOS |
0.0540 USD |
0.0536 USD |
0.0552 USD |
0.0543 USD |
| 2025-06-10 |
0.0543 USD |
17,382.5050 UOS |
0.0545 USD |
0.0539 USD |
0.0551 USD |
0.0543 USD |
| 2025-06-09 |
0.0549 USD |
21,159.8001 UOS |
0.0550 USD |
0.0536 USD |
0.0560 USD |
0.0540 USD |
| 2025-06-08 |
0.0560 USD |
119,904.1311 UOS |
0.0573 USD |
0.0542 USD |
0.0580 USD |
0.0555 USD |
| 2025-06-07 |
0.0620 USD |
427,822.1460 UOS |
0.0687 USD |
0.0566 USD |
0.0687 USD |
0.0572 USD |
| 2025-06-06 |
0.0598 USD |
729,309.3906 UOS |
0.0531 USD |
0.0517 USD |
0.0695 USD |
0.0576 USD |
| 2025-06-05 |
0.0518 USD |
67,114.2342 UOS |
0.0530 USD |
0.0497 USD |
0.0535 USD |
0.0514 USD |
| 2025-06-04 |
0.0520 USD |
54,018.7085 UOS |
0.0524 USD |
0.0500 USD |
0.0594 USD |
0.0512 USD |
| 2025-06-03 |
0.0532 USD |
43,951.1641 UOS |
0.0527 USD |
0.0523 USD |
0.0553 USD |
0.0528 USD |
| 2025-06-02 |
0.0531 USD |
7,827.8914 UOS |
0.0539 USD |
0.0524 USD |
0.0540 USD |
0.0531 USD |
| 2025-06-01 |
0.0534 USD |
19,582.3522 UOS |
0.0532 USD |
0.0527 USD |
0.0542 USD |
0.0534 USD |
| 2025-05-31 |
0.0547 USD |
74,112.2362 UOS |
0.0568 USD |
0.0522 USD |
0.0568 USD |
0.0535 USD |
| 2025-05-30 |
0.0580 USD |
16,942.8728 UOS |
0.0587 USD |
0.0564 USD |
0.0587 USD |
0.0573 USD |
| 2025-05-29 |
0.0590 USD |
12,751.3813 UOS |
0.0589 USD |
0.0582 USD |
0.0592 USD |
0.0589 USD |
| 2025-05-28 |
0.0594 USD |
2,382.1090 UOS |
0.0603 USD |
0.0589 USD |
0.0604 USD |
0.0589 USD |
| 2025-05-27 |
0.0610 USD |
23,487.4572 UOS |
0.0603 USD |
0.0599 USD |
0.0619 USD |
0.0604 USD |
| 2025-05-26 |
0.0613 USD |
29,027.4434 UOS |
0.0610 USD |
0.0607 USD |
0.0630 USD |
0.0611 USD |
| 2025-05-25 |
0.0613 USD |
21,023.4211 UOS |
0.0627 USD |
0.0603 USD |
0.0627 USD |
0.0605 USD |
| 2025-05-24 |
0.0625 USD |
123,150.2037 UOS |
0.0590 USD |
0.0587 USD |
0.0663 USD |
0.0628 USD |