Crypto exchange Bitfinex

Market Ultra (UOS) / USD

Identifier on Bitfinex: tUOSUSD
Price
123...4243
Date Price Volume Open Low High Close
2025-05-22 0.0673 USD 24,805.8892 UOS 0.0678 USD 0.0664 USD 0.0684 USD 0.0667 USD
2025-05-21 0.0673 USD 28,904.5048 UOS 0.0675 USD 0.0666 USD 0.0675 USD 0.0672 USD
2025-05-20 0.0673 USD 41,253.4515 UOS 0.0677 USD 0.0667 USD 0.0683 USD 0.0669 USD
2025-05-19 0.0671 USD 127,254.7804 UOS 0.0682 USD 0.0646 USD 0.0683 USD 0.0664 USD
2025-05-18 0.0696 USD 45,279.3102 UOS 0.0672 USD 0.0672 USD 0.0709 USD 0.0696 USD
2025-05-17 0.0697 USD 29,932.5316 UOS 0.0698 USD 0.0664 USD 0.0707 USD 0.0682 USD
2025-05-16 0.0705 USD 105,995.7284 UOS 0.0635 USD 0.0635 USD 0.0799 USD 0.0711 USD
2025-05-15 0.0644 USD 29,761.2418 UOS 0.0658 USD 0.0632 USD 0.0662 USD 0.0642 USD
2025-05-14 0.0669 USD 28,071.9496 UOS 0.0687 USD 0.0662 USD 0.0698 USD 0.0670 USD
2025-05-13 0.0661 USD 17,676.3895 UOS 0.0661 USD 0.0651 USD 0.0699 USD 0.0686 USD
2025-05-12 0.0666 USD 161,957.4214 UOS 0.0710 USD 0.0648 USD 0.0743 USD 0.0664 USD
2025-05-11 0.0666 USD 151,317.2267 UOS 0.0651 USD 0.0639 USD 0.0718 USD 0.0705 USD
2025-05-10 0.0636 USD 30,549.9665 UOS 0.0627 USD 0.0623 USD 0.0650 USD 0.0644 USD
2025-05-09 0.0634 USD 101,912.0115 UOS 0.0599 USD 0.0593 USD 0.0660 USD 0.0624 USD
2025-05-08 0.0592 USD 104,972.7820 UOS 0.0587 USD 0.0580 USD 0.0609 USD 0.0598 USD
2025-05-07 0.0566 USD 54,858.1919 UOS 0.0539 USD 0.0539 USD 0.0596 USD 0.0592 USD
2025-05-06 0.0576 USD 92,920.5418 UOS 0.0586 USD 0.0569 USD 0.0592 USD 0.0580 USD
2025-05-05 0.0597 USD 362,795.6003 UOS 0.0561 USD 0.0558 USD 0.0630 USD 0.0586 USD
2025-05-04 0.0555 USD 11,068.0777 UOS 0.0553 USD 0.0540 USD 0.0559 USD 0.0553 USD
2025-05-03 0.0583 USD 81,356.8709 UOS 0.0615 USD 0.0568 USD 0.0615 USD 0.0569 USD
2025-05-02 0.0622 USD 133,533.6226 UOS 0.0637 USD 0.0604 USD 0.0651 USD 0.0604 USD
2025-05-01 0.0588 USD 93,697.8541 UOS 0.0598 USD 0.0574 USD 0.0612 USD 0.0607 USD
2025-04-30 0.0637 USD 386,868.0392 UOS 0.0628 USD 0.0569 USD 0.0716 USD 0.0608 USD
2025-04-29 0.0538 USD 58,278.5101 UOS 0.0517 USD 0.0517 USD 0.0546 USD 0.0541 USD
2025-04-28 0.0518 USD 31,828.8624 UOS 0.0524 USD 0.0512 USD 0.0530 USD 0.0517 USD
2025-04-27 0.0521 USD 45,459.4077 UOS 0.0517 USD 0.0512 USD 0.0530 USD 0.0523 USD
2025-04-26 0.0522 USD 10,534.1290 UOS 0.0521 USD 0.0515 USD 0.0527 USD 0.0516 USD
2025-04-25 0.0511 USD 175,620.8328 UOS 0.0506 USD 0.0504 USD 0.0528 USD 0.0521 USD
2025-04-24 0.0510 USD 19,708.3917 UOS 0.0527 USD 0.0506 USD 0.0527 USD 0.0512 USD
2025-04-23 0.0521 USD 60,568.6444 UOS 0.0512 USD 0.0508 USD 0.0529 USD 0.0525 USD
2025-04-22 0.0502 USD 52,799.4289 UOS 0.0490 USD 0.0485 USD 0.0510 USD 0.0503 USD
2025-04-21 0.0487 USD 112,918.9274 UOS 0.0464 USD 0.0463 USD 0.0501 USD 0.0501 USD
2025-04-20 0.0461 USD 7,273.1090 UOS 0.0467 USD 0.0458 USD 0.0467 USD 0.0460 USD
2025-04-19 0.0466 USD 28,645.9015 UOS 0.0470 USD 0.0461 USD 0.0470 USD 0.0462 USD
2025-04-18 0.0466 USD 12,063.9323 UOS 0.0460 USD 0.0459 USD 0.0470 USD 0.0468 USD
2025-04-17 0.0459 USD 74,225.8260 UOS 0.0455 USD 0.0451 USD 0.0466 USD 0.0459 USD
2025-04-16 0.0460 USD 25,109.8648 UOS 0.0462 USD 0.0459 USD 0.0464 USD 0.0461 USD
2025-04-15 0.0465 USD 7,531.9495 UOS 0.0467 USD 0.0460 USD 0.0472 USD 0.0462 USD
2025-04-14 0.0471 USD 5,504.6285 UOS 0.0473 USD 0.0468 USD 0.0474 USD 0.0470 USD
2025-04-13 0.0476 USD 50,575.1798 UOS 0.0478 USD 0.0471 USD 0.0481 USD 0.0473 USD
2025-04-12 0.0476 USD 30,873.7742 UOS 0.0467 USD 0.0467 USD 0.0489 USD 0.0479 USD
2025-04-11 0.0463 USD 66,032.3145 UOS 0.0462 USD 0.0458 USD 0.0469 USD 0.0469 USD
2025-04-10 0.0464 USD 51,414.5954 UOS 0.0467 USD 0.0447 USD 0.0473 USD 0.0452 USD
2025-04-09 0.0450 USD 62,268.1279 UOS 0.0442 USD 0.0435 USD 0.0460 USD 0.0456 USD
2025-04-08 0.0451 USD 27,921.8761 UOS 0.0451 USD 0.0442 USD 0.0454 USD 0.0449 USD
2025-04-07 0.0451 USD 192,651.4040 UOS 0.0453 USD 0.0427 USD 0.0460 USD 0.0451 USD
2025-04-06 0.0462 USD 68,696.8150 UOS 0.0463 USD 0.0459 USD 0.0473 USD 0.0473 USD
2025-04-05 0.0466 USD 66,560.1042 UOS 0.0469 USD 0.0464 USD 0.0484 USD 0.0465 USD
2025-04-04 0.0461 USD 346,271.6358 UOS 0.0457 USD 0.0454 USD 0.0475 USD 0.0467 USD
2025-04-03 0.0469 USD 411,630.1756 UOS 0.0453 USD 0.0452 USD 0.0497 USD 0.0452 USD
123...4243