Crypto exchange Bitfinex

Market Ultra (UOS) / USD

Identifier on Bitfinex: tUOSUSD
123...4142
Date Price Volume Open Low High Close
2025-04-22 0.0502 USD 52,799.4289 UOS 0.0490 USD 0.0485 USD 0.0510 USD 0.0503 USD
2025-04-21 0.0487 USD 112,918.9274 UOS 0.0464 USD 0.0463 USD 0.0501 USD 0.0501 USD
2025-04-20 0.0461 USD 7,273.1090 UOS 0.0467 USD 0.0458 USD 0.0467 USD 0.0460 USD
2025-04-19 0.0466 USD 28,645.9015 UOS 0.0470 USD 0.0461 USD 0.0470 USD 0.0462 USD
2025-04-18 0.0466 USD 12,063.9323 UOS 0.0460 USD 0.0459 USD 0.0470 USD 0.0468 USD
2025-04-17 0.0459 USD 74,225.8260 UOS 0.0455 USD 0.0451 USD 0.0466 USD 0.0459 USD
2025-04-16 0.0460 USD 25,109.8648 UOS 0.0462 USD 0.0459 USD 0.0464 USD 0.0461 USD
2025-04-15 0.0465 USD 7,531.9495 UOS 0.0467 USD 0.0460 USD 0.0472 USD 0.0462 USD
2025-04-14 0.0471 USD 5,504.6285 UOS 0.0473 USD 0.0468 USD 0.0474 USD 0.0470 USD
2025-04-13 0.0476 USD 50,575.1798 UOS 0.0478 USD 0.0471 USD 0.0481 USD 0.0473 USD
2025-04-12 0.0476 USD 30,873.7742 UOS 0.0467 USD 0.0467 USD 0.0489 USD 0.0479 USD
2025-04-11 0.0463 USD 66,032.3145 UOS 0.0462 USD 0.0458 USD 0.0469 USD 0.0469 USD
2025-04-10 0.0464 USD 51,414.5954 UOS 0.0467 USD 0.0447 USD 0.0473 USD 0.0452 USD
2025-04-09 0.0450 USD 62,268.1279 UOS 0.0442 USD 0.0435 USD 0.0460 USD 0.0456 USD
2025-04-08 0.0451 USD 27,921.8761 UOS 0.0451 USD 0.0442 USD 0.0454 USD 0.0449 USD
2025-04-07 0.0451 USD 192,651.4040 UOS 0.0453 USD 0.0427 USD 0.0460 USD 0.0451 USD
2025-04-06 0.0462 USD 68,696.8150 UOS 0.0463 USD 0.0459 USD 0.0473 USD 0.0473 USD
2025-04-05 0.0466 USD 66,560.1042 UOS 0.0469 USD 0.0464 USD 0.0484 USD 0.0465 USD
2025-04-04 0.0461 USD 346,271.6358 UOS 0.0457 USD 0.0454 USD 0.0475 USD 0.0467 USD
2025-04-03 0.0469 USD 411,630.1756 UOS 0.0453 USD 0.0452 USD 0.0497 USD 0.0452 USD
2025-04-02 0.0455 USD 87,437.0032 UOS 0.0467 USD 0.0452 USD 0.0467 USD 0.0457 USD
2025-04-01 0.0466 USD 62,406.4819 UOS 0.0471 USD 0.0455 USD 0.0484 USD 0.0479 USD
2025-03-31 0.0474 USD 189,841.6562 UOS 0.0475 USD 0.0464 USD 0.0490 USD 0.0475 USD
2025-03-30 0.0492 USD 241,078.3014 UOS 0.0481 USD 0.0470 USD 0.0509 USD 0.0474 USD
2025-03-29 0.0485 USD 22,929.6290 UOS 0.0498 USD 0.0477 USD 0.0498 USD 0.0481 USD
2025-03-28 0.0517 USD 156,147.5639 UOS 0.0536 USD 0.0493 USD 0.0536 USD 0.0494 USD
2025-03-27 0.0530 USD 53,944.6074 UOS 0.0531 USD 0.0528 USD 0.0534 USD 0.0530 USD
2025-03-26 0.0515 USD 22,106.4440 UOS 0.0516 USD 0.0506 USD 0.0520 USD 0.0509 USD
2025-03-25 0.0510 USD 36,754.2723 UOS 0.0511 USD 0.0506 USD 0.0522 USD 0.0516 USD
2025-03-24 0.0513 USD 104,810.6254 UOS 0.0516 USD 0.0504 USD 0.0523 USD 0.0515 USD
2025-03-23 0.0517 USD 16,449.9189 UOS 0.0513 USD 0.0511 USD 0.0520 USD 0.0518 USD
2025-03-22 0.0511 USD 14,621.2922 UOS 0.0507 USD 0.0507 USD 0.0522 USD 0.0508 USD
2025-03-21 0.0511 USD 5,644.5734 UOS 0.0517 USD 0.0503 USD 0.0519 USD 0.0509 USD
2025-03-20 0.0517 USD 61,433.1585 UOS 0.0514 USD 0.0511 USD 0.0531 USD 0.0517 USD
2025-03-19 0.0507 USD 6,289.7902 UOS 0.0495 USD 0.0495 USD 0.0522 USD 0.0520 USD
2025-03-18 0.0501 USD 197,803.1080 UOS 0.0514 USD 0.0493 USD 0.0514 USD 0.0500 USD
2025-03-17 0.0522 USD 185,210.6546 UOS 0.0510 USD 0.0498 USD 0.0540 USD 0.0514 USD
2025-03-16 0.0518 USD 61,267.8495 UOS 0.0522 USD 0.0508 USD 0.0527 USD 0.0519 USD
2025-03-15 0.0509 USD 219,418.8045 UOS 0.0509 USD 0.0484 USD 0.0544 USD 0.0517 USD
2025-03-14 0.0461 USD 120,501.2177 UOS 0.0452 USD 0.0448 USD 0.0471 USD 0.0459 USD
2025-03-13 0.0490 USD 116,978.7235 UOS 0.0504 USD 0.0462 USD 0.0508 USD 0.0467 USD
2025-03-12 0.0482 USD 80,299.7701 UOS 0.0482 USD 0.0473 USD 0.0491 USD 0.0482 USD
2025-03-11 0.0467 USD 97,360.1049 UOS 0.0488 USD 0.0449 USD 0.0488 USD 0.0463 USD
2025-03-10 0.0518 USD 74,511.2960 UOS 0.0527 USD 0.0502 USD 0.0529 USD 0.0503 USD
2025-03-09 0.0545 USD 25,328.3846 UOS 0.0565 USD 0.0528 USD 0.0567 USD 0.0528 USD
2025-03-08 0.0561 USD 133,857.6948 UOS 0.0553 USD 0.0537 USD 0.0579 USD 0.0568 USD
2025-03-07 0.0556 USD 124,322.5331 UOS 0.0573 USD 0.0542 USD 0.0573 USD 0.0550 USD
2025-03-06 0.0573 USD 32,621.4611 UOS 0.0576 USD 0.0566 USD 0.0579 USD 0.0568 USD
2025-03-05 0.0561 USD 221,430.1686 UOS 0.0559 USD 0.0551 USD 0.0574 USD 0.0572 USD
2025-03-04 0.0553 USD 275,619.9654 UOS 0.0598 USD 0.0533 USD 0.0598 USD 0.0560 USD
123...4142