Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0502 USD |
52,799.4289 UOS |
0.0490 USD |
0.0485 USD |
0.0510 USD |
0.0503 USD |
| 2025-04-21 |
0.0487 USD |
112,918.9274 UOS |
0.0464 USD |
0.0463 USD |
0.0501 USD |
0.0501 USD |
| 2025-04-20 |
0.0461 USD |
7,273.1090 UOS |
0.0467 USD |
0.0458 USD |
0.0467 USD |
0.0460 USD |
| 2025-04-19 |
0.0466 USD |
28,645.9015 UOS |
0.0470 USD |
0.0461 USD |
0.0470 USD |
0.0462 USD |
| 2025-04-18 |
0.0466 USD |
12,063.9323 UOS |
0.0460 USD |
0.0459 USD |
0.0470 USD |
0.0468 USD |
| 2025-04-17 |
0.0459 USD |
74,225.8260 UOS |
0.0455 USD |
0.0451 USD |
0.0466 USD |
0.0459 USD |
| 2025-04-16 |
0.0460 USD |
25,109.8648 UOS |
0.0462 USD |
0.0459 USD |
0.0464 USD |
0.0461 USD |
| 2025-04-15 |
0.0465 USD |
7,531.9495 UOS |
0.0467 USD |
0.0460 USD |
0.0472 USD |
0.0462 USD |
| 2025-04-14 |
0.0471 USD |
5,504.6285 UOS |
0.0473 USD |
0.0468 USD |
0.0474 USD |
0.0470 USD |
| 2025-04-13 |
0.0476 USD |
50,575.1798 UOS |
0.0478 USD |
0.0471 USD |
0.0481 USD |
0.0473 USD |
| 2025-04-12 |
0.0476 USD |
30,873.7742 UOS |
0.0467 USD |
0.0467 USD |
0.0489 USD |
0.0479 USD |
| 2025-04-11 |
0.0463 USD |
66,032.3145 UOS |
0.0462 USD |
0.0458 USD |
0.0469 USD |
0.0469 USD |
| 2025-04-10 |
0.0464 USD |
51,414.5954 UOS |
0.0467 USD |
0.0447 USD |
0.0473 USD |
0.0452 USD |
| 2025-04-09 |
0.0450 USD |
62,268.1279 UOS |
0.0442 USD |
0.0435 USD |
0.0460 USD |
0.0456 USD |
| 2025-04-08 |
0.0451 USD |
27,921.8761 UOS |
0.0451 USD |
0.0442 USD |
0.0454 USD |
0.0449 USD |
| 2025-04-07 |
0.0451 USD |
192,651.4040 UOS |
0.0453 USD |
0.0427 USD |
0.0460 USD |
0.0451 USD |
| 2025-04-06 |
0.0462 USD |
68,696.8150 UOS |
0.0463 USD |
0.0459 USD |
0.0473 USD |
0.0473 USD |
| 2025-04-05 |
0.0466 USD |
66,560.1042 UOS |
0.0469 USD |
0.0464 USD |
0.0484 USD |
0.0465 USD |
| 2025-04-04 |
0.0461 USD |
346,271.6358 UOS |
0.0457 USD |
0.0454 USD |
0.0475 USD |
0.0467 USD |
| 2025-04-03 |
0.0469 USD |
411,630.1756 UOS |
0.0453 USD |
0.0452 USD |
0.0497 USD |
0.0452 USD |
| 2025-04-02 |
0.0455 USD |
87,437.0032 UOS |
0.0467 USD |
0.0452 USD |
0.0467 USD |
0.0457 USD |
| 2025-04-01 |
0.0466 USD |
62,406.4819 UOS |
0.0471 USD |
0.0455 USD |
0.0484 USD |
0.0479 USD |
| 2025-03-31 |
0.0474 USD |
189,841.6562 UOS |
0.0475 USD |
0.0464 USD |
0.0490 USD |
0.0475 USD |
| 2025-03-30 |
0.0492 USD |
241,078.3014 UOS |
0.0481 USD |
0.0470 USD |
0.0509 USD |
0.0474 USD |
| 2025-03-29 |
0.0485 USD |
22,929.6290 UOS |
0.0498 USD |
0.0477 USD |
0.0498 USD |
0.0481 USD |
| 2025-03-28 |
0.0517 USD |
156,147.5639 UOS |
0.0536 USD |
0.0493 USD |
0.0536 USD |
0.0494 USD |
| 2025-03-27 |
0.0530 USD |
53,944.6074 UOS |
0.0531 USD |
0.0528 USD |
0.0534 USD |
0.0530 USD |
| 2025-03-26 |
0.0515 USD |
22,106.4440 UOS |
0.0516 USD |
0.0506 USD |
0.0520 USD |
0.0509 USD |
| 2025-03-25 |
0.0510 USD |
36,754.2723 UOS |
0.0511 USD |
0.0506 USD |
0.0522 USD |
0.0516 USD |
| 2025-03-24 |
0.0513 USD |
104,810.6254 UOS |
0.0516 USD |
0.0504 USD |
0.0523 USD |
0.0515 USD |
| 2025-03-23 |
0.0517 USD |
16,449.9189 UOS |
0.0513 USD |
0.0511 USD |
0.0520 USD |
0.0518 USD |
| 2025-03-22 |
0.0511 USD |
14,621.2922 UOS |
0.0507 USD |
0.0507 USD |
0.0522 USD |
0.0508 USD |
| 2025-03-21 |
0.0511 USD |
5,644.5734 UOS |
0.0517 USD |
0.0503 USD |
0.0519 USD |
0.0509 USD |
| 2025-03-20 |
0.0517 USD |
61,433.1585 UOS |
0.0514 USD |
0.0511 USD |
0.0531 USD |
0.0517 USD |
| 2025-03-19 |
0.0507 USD |
6,289.7902 UOS |
0.0495 USD |
0.0495 USD |
0.0522 USD |
0.0520 USD |
| 2025-03-18 |
0.0501 USD |
197,803.1080 UOS |
0.0514 USD |
0.0493 USD |
0.0514 USD |
0.0500 USD |
| 2025-03-17 |
0.0522 USD |
185,210.6546 UOS |
0.0510 USD |
0.0498 USD |
0.0540 USD |
0.0514 USD |
| 2025-03-16 |
0.0518 USD |
61,267.8495 UOS |
0.0522 USD |
0.0508 USD |
0.0527 USD |
0.0519 USD |
| 2025-03-15 |
0.0509 USD |
219,418.8045 UOS |
0.0509 USD |
0.0484 USD |
0.0544 USD |
0.0517 USD |
| 2025-03-14 |
0.0461 USD |
120,501.2177 UOS |
0.0452 USD |
0.0448 USD |
0.0471 USD |
0.0459 USD |
| 2025-03-13 |
0.0490 USD |
116,978.7235 UOS |
0.0504 USD |
0.0462 USD |
0.0508 USD |
0.0467 USD |
| 2025-03-12 |
0.0482 USD |
80,299.7701 UOS |
0.0482 USD |
0.0473 USD |
0.0491 USD |
0.0482 USD |
| 2025-03-11 |
0.0467 USD |
97,360.1049 UOS |
0.0488 USD |
0.0449 USD |
0.0488 USD |
0.0463 USD |
| 2025-03-10 |
0.0518 USD |
74,511.2960 UOS |
0.0527 USD |
0.0502 USD |
0.0529 USD |
0.0503 USD |
| 2025-03-09 |
0.0545 USD |
25,328.3846 UOS |
0.0565 USD |
0.0528 USD |
0.0567 USD |
0.0528 USD |
| 2025-03-08 |
0.0561 USD |
133,857.6948 UOS |
0.0553 USD |
0.0537 USD |
0.0579 USD |
0.0568 USD |
| 2025-03-07 |
0.0556 USD |
124,322.5331 UOS |
0.0573 USD |
0.0542 USD |
0.0573 USD |
0.0550 USD |
| 2025-03-06 |
0.0573 USD |
32,621.4611 UOS |
0.0576 USD |
0.0566 USD |
0.0579 USD |
0.0568 USD |
| 2025-03-05 |
0.0561 USD |
221,430.1686 UOS |
0.0559 USD |
0.0551 USD |
0.0574 USD |
0.0572 USD |
| 2025-03-04 |
0.0553 USD |
275,619.9654 UOS |
0.0598 USD |
0.0533 USD |
0.0598 USD |
0.0560 USD |