Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0080 USD |
33,861.3962 UOS |
0.0081 USD |
0.0078 USD |
0.0084 USD |
0.0084 USD |
| 2026-02-01 |
0.0080 USD |
25,775.4024 UOS |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2026-01-31 |
0.0087 USD |
30,871.6927 UOS |
0.0088 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2026-01-30 |
0.0086 USD |
17,009.8084 UOS |
0.0086 USD |
0.0081 USD |
0.0089 USD |
0.0086 USD |
| 2026-01-29 |
0.0087 USD |
39,067.8693 UOS |
0.0093 USD |
0.0085 USD |
0.0093 USD |
0.0089 USD |
| 2026-01-28 |
0.0093 USD |
15,906.3653 UOS |
0.0093 USD |
0.0087 USD |
0.0096 USD |
0.0093 USD |
| 2026-01-27 |
0.0090 USD |
17,250.5911 UOS |
0.0089 USD |
0.0087 USD |
0.0096 USD |
0.0087 USD |
| 2026-01-26 |
0.0087 USD |
89,750.4227 UOS |
0.0097 USD |
0.0087 USD |
0.0097 USD |
0.0089 USD |
| 2026-01-25 |
0.0103 USD |
4,803.3003 UOS |
0.0104 USD |
0.0097 USD |
0.0104 USD |
0.0097 USD |
| 2026-01-24 |
0.0092 USD |
4,681.5199 UOS |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2026-01-23 |
0.0094 USD |
20.0000 UOS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2026-01-22 |
0.0092 USD |
937.0844 UOS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2026-01-21 |
0.0093 USD |
11,810.7008 UOS |
0.0092 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-20 |
0.0094 USD |
105,436.2779 UOS |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-19 |
0.0105 USD |
206,928.5264 UOS |
0.0107 USD |
0.0095 USD |
0.0110 USD |
0.0098 USD |
| 2026-01-18 |
0.0113 USD |
5,845.9426 UOS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-17 |
0.0100 USD |
63,480.8564 UOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2026-01-16 |
0.0100 USD |
301.5097 UOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2026-01-15 |
0.0096 USD |
7,089.2390 UOS |
0.0100 USD |
0.0092 USD |
0.0100 USD |
0.0092 USD |
| 2026-01-14 |
0.0093 USD |
175,418.2527 UOS |
0.0098 USD |
0.0087 USD |
0.0110 USD |
0.0087 USD |
| 2026-01-13 |
0.0096 USD |
43,931.7884 UOS |
0.0095 USD |
0.0092 USD |
0.0098 USD |
0.0098 USD |
| 2026-01-12 |
0.0096 USD |
11,337.0320 UOS |
0.0094 USD |
0.0094 USD |
0.0100 USD |
0.0100 USD |
| 2026-01-11 |
0.0098 USD |
49,490.2189 UOS |
0.0097 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2026-01-10 |
0.0095 USD |
14,881.4622 UOS |
0.0093 USD |
0.0093 USD |
0.0098 USD |
0.0098 USD |
| 2026-01-09 |
0.0098 USD |
71,890.5298 UOS |
0.0105 USD |
0.0092 USD |
0.0126 USD |
0.0092 USD |
| 2026-01-08 |
0.0126 USD |
15,050.1238 UOS |
0.0136 USD |
0.0100 USD |
0.0136 USD |
0.0105 USD |
| 2026-01-07 |
0.0100 USD |
20,465.3893 UOS |
0.0100 USD |
0.0100 USD |
0.0107 USD |
0.0100 USD |
| 2026-01-06 |
0.0128 USD |
71,465.3982 UOS |
0.0100 USD |
0.0100 USD |
0.0138 USD |
0.0100 USD |
| 2026-01-05 |
0.0118 USD |
2,758.8738 UOS |
0.0115 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2026-01-04 |
0.0101 USD |
4,659.9933 UOS |
0.0103 USD |
0.0095 USD |
0.0103 USD |
0.0100 USD |
| 2026-01-03 |
0.0100 USD |
116,600.7299 UOS |
0.0105 USD |
0.0086 USD |
0.0117 USD |
0.0086 USD |
| 2026-01-02 |
0.0093 USD |
51,648.5430 UOS |
0.0084 USD |
0.0084 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-01 |
0.0094 USD |
5,023.0952 UOS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-12-31 |
0.0086 USD |
53,615.1379 UOS |
0.0101 USD |
0.0080 USD |
0.0101 USD |
0.0083 USD |
| 2025-12-30 |
0.0090 USD |
10,234.1656 UOS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-12-29 |
0.0105 USD |
88,994.4230 UOS |
0.0109 USD |
0.0092 USD |
0.0118 USD |
0.0106 USD |
| 2025-12-28 |
0.0104 USD |
67,812.0333 UOS |
0.0102 USD |
0.0088 USD |
0.0109 USD |
0.0109 USD |
| 2025-12-27 |
0.0109 USD |
90,863.4343 UOS |
0.0118 USD |
0.0088 USD |
0.0118 USD |
0.0103 USD |
| 2025-12-26 |
0.0117 USD |
583,925.7358 UOS |
0.0093 USD |
0.0082 USD |
0.0161 USD |
0.0084 USD |
| 2025-12-25 |
0.0096 USD |
86,439.3175 UOS |
0.0095 USD |
0.0093 USD |
0.0109 USD |
0.0093 USD |
| 2025-12-24 |
0.0088 USD |
79,176.0073 UOS |
0.0089 USD |
0.0082 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-23 |
0.0083 USD |
60,916.2343 UOS |
0.0082 USD |
0.0077 USD |
0.0087 USD |
0.0082 USD |
| 2025-12-22 |
0.0079 USD |
71,075.9393 UOS |
0.0092 USD |
0.0068 USD |
0.0092 USD |
0.0068 USD |
| 2025-12-21 |
0.0082 USD |
43,396.9596 UOS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-12-20 |
0.0087 USD |
27,500.8944 UOS |
0.0085 USD |
0.0082 USD |
0.0099 USD |
0.0082 USD |
| 2025-12-19 |
0.0087 USD |
81,643.2581 UOS |
0.0089 USD |
0.0082 USD |
0.0089 USD |
0.0082 USD |
| 2025-12-18 |
0.0083 USD |
82,936.9445 UOS |
0.0095 USD |
0.0082 USD |
0.0095 USD |
0.0082 USD |
| 2025-12-17 |
0.0081 USD |
513.9927 UOS |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2025-12-16 |
0.0082 USD |
11,839.2664 UOS |
0.0082 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2025-12-15 |
0.0085 USD |
65,982.4902 UOS |
0.0086 USD |
0.0082 USD |
0.0090 USD |
0.0082 USD |