Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0673 USD |
24,805.8892 UOS |
0.0678 USD |
0.0664 USD |
0.0684 USD |
0.0667 USD |
| 2025-05-21 |
0.0673 USD |
28,904.5048 UOS |
0.0675 USD |
0.0666 USD |
0.0675 USD |
0.0672 USD |
| 2025-05-20 |
0.0673 USD |
41,253.4515 UOS |
0.0677 USD |
0.0667 USD |
0.0683 USD |
0.0669 USD |
| 2025-05-19 |
0.0671 USD |
127,254.7804 UOS |
0.0682 USD |
0.0646 USD |
0.0683 USD |
0.0664 USD |
| 2025-05-18 |
0.0696 USD |
45,279.3102 UOS |
0.0672 USD |
0.0672 USD |
0.0709 USD |
0.0696 USD |
| 2025-05-17 |
0.0697 USD |
29,932.5316 UOS |
0.0698 USD |
0.0664 USD |
0.0707 USD |
0.0682 USD |
| 2025-05-16 |
0.0705 USD |
105,995.7284 UOS |
0.0635 USD |
0.0635 USD |
0.0799 USD |
0.0711 USD |
| 2025-05-15 |
0.0644 USD |
29,761.2418 UOS |
0.0658 USD |
0.0632 USD |
0.0662 USD |
0.0642 USD |
| 2025-05-14 |
0.0669 USD |
28,071.9496 UOS |
0.0687 USD |
0.0662 USD |
0.0698 USD |
0.0670 USD |
| 2025-05-13 |
0.0661 USD |
17,676.3895 UOS |
0.0661 USD |
0.0651 USD |
0.0699 USD |
0.0686 USD |
| 2025-05-12 |
0.0666 USD |
161,957.4214 UOS |
0.0710 USD |
0.0648 USD |
0.0743 USD |
0.0664 USD |
| 2025-05-11 |
0.0666 USD |
151,317.2267 UOS |
0.0651 USD |
0.0639 USD |
0.0718 USD |
0.0705 USD |
| 2025-05-10 |
0.0636 USD |
30,549.9665 UOS |
0.0627 USD |
0.0623 USD |
0.0650 USD |
0.0644 USD |
| 2025-05-09 |
0.0634 USD |
101,912.0115 UOS |
0.0599 USD |
0.0593 USD |
0.0660 USD |
0.0624 USD |
| 2025-05-08 |
0.0592 USD |
104,972.7820 UOS |
0.0587 USD |
0.0580 USD |
0.0609 USD |
0.0598 USD |
| 2025-05-07 |
0.0566 USD |
54,858.1919 UOS |
0.0539 USD |
0.0539 USD |
0.0596 USD |
0.0592 USD |
| 2025-05-06 |
0.0576 USD |
92,920.5418 UOS |
0.0586 USD |
0.0569 USD |
0.0592 USD |
0.0580 USD |
| 2025-05-05 |
0.0597 USD |
362,795.6003 UOS |
0.0561 USD |
0.0558 USD |
0.0630 USD |
0.0586 USD |
| 2025-05-04 |
0.0555 USD |
11,068.0777 UOS |
0.0553 USD |
0.0540 USD |
0.0559 USD |
0.0553 USD |
| 2025-05-03 |
0.0583 USD |
81,356.8709 UOS |
0.0615 USD |
0.0568 USD |
0.0615 USD |
0.0569 USD |
| 2025-05-02 |
0.0622 USD |
133,533.6226 UOS |
0.0637 USD |
0.0604 USD |
0.0651 USD |
0.0604 USD |
| 2025-05-01 |
0.0588 USD |
93,697.8541 UOS |
0.0598 USD |
0.0574 USD |
0.0612 USD |
0.0607 USD |
| 2025-04-30 |
0.0637 USD |
386,868.0392 UOS |
0.0628 USD |
0.0569 USD |
0.0716 USD |
0.0608 USD |
| 2025-04-29 |
0.0538 USD |
58,278.5101 UOS |
0.0517 USD |
0.0517 USD |
0.0546 USD |
0.0541 USD |
| 2025-04-28 |
0.0518 USD |
31,828.8624 UOS |
0.0524 USD |
0.0512 USD |
0.0530 USD |
0.0517 USD |
| 2025-04-27 |
0.0521 USD |
45,459.4077 UOS |
0.0517 USD |
0.0512 USD |
0.0530 USD |
0.0523 USD |
| 2025-04-26 |
0.0522 USD |
10,534.1290 UOS |
0.0521 USD |
0.0515 USD |
0.0527 USD |
0.0516 USD |
| 2025-04-25 |
0.0511 USD |
175,620.8328 UOS |
0.0506 USD |
0.0504 USD |
0.0528 USD |
0.0521 USD |
| 2025-04-24 |
0.0510 USD |
19,708.3917 UOS |
0.0527 USD |
0.0506 USD |
0.0527 USD |
0.0512 USD |
| 2025-04-23 |
0.0521 USD |
60,568.6444 UOS |
0.0512 USD |
0.0508 USD |
0.0529 USD |
0.0525 USD |
| 2025-04-22 |
0.0502 USD |
52,799.4289 UOS |
0.0490 USD |
0.0485 USD |
0.0510 USD |
0.0503 USD |
| 2025-04-21 |
0.0487 USD |
112,918.9274 UOS |
0.0464 USD |
0.0463 USD |
0.0501 USD |
0.0501 USD |
| 2025-04-20 |
0.0461 USD |
7,273.1090 UOS |
0.0467 USD |
0.0458 USD |
0.0467 USD |
0.0460 USD |
| 2025-04-19 |
0.0466 USD |
28,645.9015 UOS |
0.0470 USD |
0.0461 USD |
0.0470 USD |
0.0462 USD |
| 2025-04-18 |
0.0466 USD |
12,063.9323 UOS |
0.0460 USD |
0.0459 USD |
0.0470 USD |
0.0468 USD |
| 2025-04-17 |
0.0459 USD |
74,225.8260 UOS |
0.0455 USD |
0.0451 USD |
0.0466 USD |
0.0459 USD |
| 2025-04-16 |
0.0460 USD |
25,109.8648 UOS |
0.0462 USD |
0.0459 USD |
0.0464 USD |
0.0461 USD |
| 2025-04-15 |
0.0465 USD |
7,531.9495 UOS |
0.0467 USD |
0.0460 USD |
0.0472 USD |
0.0462 USD |
| 2025-04-14 |
0.0471 USD |
5,504.6285 UOS |
0.0473 USD |
0.0468 USD |
0.0474 USD |
0.0470 USD |
| 2025-04-13 |
0.0476 USD |
50,575.1798 UOS |
0.0478 USD |
0.0471 USD |
0.0481 USD |
0.0473 USD |
| 2025-04-12 |
0.0476 USD |
30,873.7742 UOS |
0.0467 USD |
0.0467 USD |
0.0489 USD |
0.0479 USD |
| 2025-04-11 |
0.0463 USD |
66,032.3145 UOS |
0.0462 USD |
0.0458 USD |
0.0469 USD |
0.0469 USD |
| 2025-04-10 |
0.0464 USD |
51,414.5954 UOS |
0.0467 USD |
0.0447 USD |
0.0473 USD |
0.0452 USD |
| 2025-04-09 |
0.0450 USD |
62,268.1279 UOS |
0.0442 USD |
0.0435 USD |
0.0460 USD |
0.0456 USD |
| 2025-04-08 |
0.0451 USD |
27,921.8761 UOS |
0.0451 USD |
0.0442 USD |
0.0454 USD |
0.0449 USD |
| 2025-04-07 |
0.0451 USD |
192,651.4040 UOS |
0.0453 USD |
0.0427 USD |
0.0460 USD |
0.0451 USD |
| 2025-04-06 |
0.0462 USD |
68,696.8150 UOS |
0.0463 USD |
0.0459 USD |
0.0473 USD |
0.0473 USD |
| 2025-04-05 |
0.0466 USD |
66,560.1042 UOS |
0.0469 USD |
0.0464 USD |
0.0484 USD |
0.0465 USD |
| 2025-04-04 |
0.0461 USD |
346,271.6358 UOS |
0.0457 USD |
0.0454 USD |
0.0475 USD |
0.0467 USD |
| 2025-04-03 |
0.0469 USD |
411,630.1756 UOS |
0.0453 USD |
0.0452 USD |
0.0497 USD |
0.0452 USD |