Identifier on Bitfinex: tUOPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.4170 USDT |
7,241.4895 |
0.4209 USDT |
0.4125 USDT |
0.4230 USDT |
0.4178 USDT |
| 2021-03-08 |
0.4120 USDT |
2,191.8783 |
0.4103 USDT |
0.4089 USDT |
0.4208 USDT |
0.4194 USDT |
| 2021-03-07 |
0.4114 USDT |
1,003.0630 |
0.4119 USDT |
0.4098 USDT |
0.4130 USDT |
0.4098 USDT |
| 2021-03-06 |
0.4060 USDT |
11,401.9231 |
0.4060 USDT |
0.4055 USDT |
0.4106 USDT |
0.4106 USDT |
| 2021-03-05 |
0.4057 USDT |
41.1348 |
0.4069 USDT |
0.4055 USDT |
0.4069 USDT |
0.4055 USDT |
| 2021-03-04 |
0.4053 USDT |
278.5287 |
0.4055 USDT |
0.4051 USDT |
0.4069 USDT |
0.4055 USDT |
| 2021-03-03 |
0.4034 USDT |
174.2461 |
0.4027 USDT |
0.4012 USDT |
0.4059 USDT |
0.4057 USDT |
| 2021-03-02 |
0.4002 USDT |
2,590.2558 |
0.4007 USDT |
0.3976 USDT |
0.4029 USDT |
0.4018 USDT |
| 2021-03-01 |
0.3963 USDT |
5,561.7915 |
0.3914 USDT |
0.3914 USDT |
0.4033 USDT |
0.4016 USDT |
| 2021-02-28 |
0.3930 USDT |
13,258.5096 |
0.3972 USDT |
0.3914 USDT |
0.3972 USDT |
0.3914 USDT |
| 2021-02-27 |
0.3971 USDT |
291.2732 |
0.3968 USDT |
0.3968 USDT |
0.3988 USDT |
0.3972 USDT |
| 2021-02-26 |
0.3951 USDT |
21,345.3415 |
0.3973 USDT |
0.3921 USDT |
0.3993 USDT |
0.3977 USDT |
| 2021-02-25 |
0.4013 USDT |
4,296.3137 |
0.4018 USDT |
0.3967 USDT |
0.4058 USDT |
0.3975 USDT |
| 2021-02-24 |
0.4126 USDT |
242,115.9995 |
0.3720 USDT |
0.3713 USDT |
0.4500 USDT |
0.4006 USDT |
| 2021-02-23 |
0.3829 USDT |
112,051.7727 |
0.3843 USDT |
0.3493 USDT |
0.3851 USDT |
0.3714 USDT |
| 2021-02-22 |
0.3837 USDT |
6,206.6620 |
0.3859 USDT |
0.3811 USDT |
0.3860 USDT |
0.3843 USDT |
| 2021-02-21 |
0.3838 USDT |
6,204.8078 |
0.3822 USDT |
0.3821 USDT |
0.3859 USDT |
0.3858 USDT |
| 2021-02-20 |
0.3815 USDT |
897.4649 |
0.3822 USDT |
0.3804 USDT |
0.3822 USDT |
0.3822 USDT |
| 2021-02-19 |
0.3812 USDT |
8,378.1929 |
0.3776 USDT |
0.3774 USDT |
0.3822 USDT |
0.3819 USDT |
| 2021-02-18 |
0.3759 USDT |
826.4766 |
0.3752 USDT |
0.3747 USDT |
0.3781 USDT |
0.3778 USDT |
| 2021-02-17 |
0.3745 USDT |
801.6420 |
0.3750 USDT |
0.3742 USDT |
0.3760 USDT |
0.3752 USDT |
| 2021-02-16 |
0.3734 USDT |
14,678.7210 |
0.3726 USDT |
0.3712 USDT |
0.3758 USDT |
0.3750 USDT |
| 2021-02-15 |
0.3685 USDT |
21,346.7531 |
0.3712 USDT |
0.3647 USDT |
0.3729 USDT |
0.3726 USDT |
| 2021-02-14 |
0.3684 USDT |
37,718.7467 |
0.3607 USDT |
0.3597 USDT |
0.3734 USDT |
0.3707 USDT |
| 2021-02-13 |
0.3616 USDT |
4,883.2860 |
0.3623 USDT |
0.3604 USDT |
0.3635 USDT |
0.3607 USDT |
| 2021-02-12 |
0.3639 USDT |
24,774.0649 |
0.3710 USDT |
0.3609 USDT |
0.3714 USDT |
0.3623 USDT |
| 2021-02-11 |
0.3745 USDT |
25,527.6929 |
0.3772 USDT |
0.3710 USDT |
0.3788 USDT |
0.3710 USDT |
| 2021-02-10 |
0.3801 USDT |
12,900.7198 |
0.3830 USDT |
0.3763 USDT |
0.3849 USDT |
0.3784 USDT |
| 2021-02-09 |
0.3838 USDT |
33,602.5226 |
0.3855 USDT |
0.3807 USDT |
0.3868 USDT |
0.3830 USDT |
| 2021-02-08 |
0.3828 USDT |
26,940.7597 |
0.3778 USDT |
0.3768 USDT |
0.3866 USDT |
0.3854 USDT |
| 2021-02-07 |
0.3756 USDT |
28,674.2085 |
0.3745 USDT |
0.3610 USDT |
0.3876 USDT |
0.3773 USDT |
| 2021-02-06 |
0.3785 USDT |
62,171.6367 |
0.3882 USDT |
0.3634 USDT |
0.3895 USDT |
0.3774 USDT |
| 2021-02-05 |
0.3907 USDT |
15,288.3830 |
0.3886 USDT |
0.3851 USDT |
0.3920 USDT |
0.3881 USDT |
| 2021-02-04 |
0.3883 USDT |
12,071.3818 |
0.3899 USDT |
0.3869 USDT |
0.3906 USDT |
0.3886 USDT |
| 2021-02-03 |
0.3805 USDT |
16,506.0739 |
0.3766 USDT |
0.3759 USDT |
0.3916 USDT |
0.3904 USDT |
| 2021-02-02 |
0.3725 USDT |
41,994.6514 |
0.3661 USDT |
0.3661 USDT |
0.3783 USDT |
0.3768 USDT |
| 2021-02-01 |
0.3653 USDT |
17,175.1809 |
0.3690 USDT |
0.3632 USDT |
0.3690 USDT |
0.3669 USDT |
| 2021-01-31 |
0.3682 USDT |
1,840.9376 |
0.3685 USDT |
0.3677 USDT |
0.3697 USDT |
0.3682 USDT |
| 2021-01-30 |
0.3699 USDT |
13,703.9054 |
0.3732 USDT |
0.3670 USDT |
0.3746 USDT |
0.3678 USDT |
| 2021-01-29 |
0.3762 USDT |
12,124.5061 |
0.3700 USDT |
0.3684 USDT |
0.3802 USDT |
0.3733 USDT |
| 2021-01-28 |
0.3680 USDT |
22,725.9907 |
0.3610 USDT |
0.3607 USDT |
0.3710 USDT |
0.3701 USDT |
| 2021-01-27 |
0.3671 USDT |
76,403.2599 |
0.3767 USDT |
0.3583 USDT |
0.3767 USDT |
0.3615 USDT |
| 2021-01-26 |
0.3717 USDT |
50,227.9734 |
0.3784 USDT |
0.3638 USDT |
0.3791 USDT |
0.3767 USDT |
| 2021-01-25 |
0.3778 USDT |
12,084.6715 |
0.3788 USDT |
0.3744 USDT |
0.3801 USDT |
0.3775 USDT |
| 2021-01-24 |
0.3746 USDT |
12,838.4969 |
0.3700 USDT |
0.3698 USDT |
0.3788 USDT |
0.3782 USDT |
| 2021-01-23 |
0.3684 USDT |
6,845.2814 |
0.3692 USDT |
0.3674 USDT |
0.3713 USDT |
0.3701 USDT |
| 2021-01-22 |
0.3555 USDT |
70,293.9432 |
0.3493 USDT |
0.3416 USDT |
0.3716 USDT |
0.3691 USDT |
| 2021-01-21 |
0.3499 USDT |
65,794.6771 |
0.3535 USDT |
0.3473 USDT |
0.3548 USDT |
0.3493 USDT |
| 2021-01-20 |
0.3387 USDT |
44,524.1140 |
0.3294 USDT |
0.3292 USDT |
0.3563 USDT |
0.3530 USDT |
| 2021-01-19 |
0.3175 USDT |
128,367.6857 |
0.3038 USDT |
0.3019 USDT |
0.3309 USDT |
0.3294 USDT |