Identifier on Bitfinex: tUOPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.3060 USDT |
12,658.8491 |
0.3038 USDT |
0.3023 USDT |
0.3092 USDT |
0.3023 USDT |
| 2021-01-17 |
0.3074 USDT |
63,670.6675 |
0.3036 USDT |
0.3013 USDT |
0.3100 USDT |
0.3023 USDT |
| 2021-01-16 |
0.3008 USDT |
14,560.5756 |
0.2978 USDT |
0.2962 USDT |
0.3037 USDT |
0.3021 USDT |
| 2021-01-15 |
0.2998 USDT |
14,181.5824 |
0.2948 USDT |
0.2939 USDT |
0.3081 USDT |
0.2963 USDT |
| 2021-01-14 |
0.2959 USDT |
14,158.6486 |
0.2909 USDT |
0.2894 USDT |
0.2990 USDT |
0.2948 USDT |
| 2021-01-13 |
0.2908 USDT |
2,141.9633 |
0.2871 USDT |
0.2802 USDT |
0.2916 USDT |
0.2894 USDT |
| 2021-01-12 |
0.2919 USDT |
34,662.3784 |
0.2783 USDT |
0.2781 USDT |
0.3206 USDT |
0.2907 USDT |
| 2021-01-11 |
0.2806 USDT |
42,743.2488 |
0.2923 USDT |
0.2721 USDT |
0.2923 USDT |
0.2857 USDT |
| 2021-01-10 |
0.2887 USDT |
329.7730 |
0.2888 USDT |
0.2873 USDT |
0.2923 USDT |
0.2893 USDT |
| 2021-01-09 |
0.2882 USDT |
449.2180 |
0.2885 USDT |
0.2864 USDT |
0.2906 USDT |
0.2888 USDT |
| 2021-01-08 |
0.2865 USDT |
7,884.2515 |
0.2878 USDT |
0.2849 USDT |
0.2922 USDT |
0.2885 USDT |
| 2021-01-07 |
0.2929 USDT |
29,353.7240 |
0.2950 USDT |
0.2878 USDT |
0.2960 USDT |
0.2878 USDT |
| 2021-01-06 |
0.2994 USDT |
26,717.5642 |
0.3014 USDT |
0.2929 USDT |
0.3058 USDT |
0.2951 USDT |
| 2021-01-05 |
0.3030 USDT |
38,117.7432 |
0.3021 USDT |
0.2968 USDT |
0.3130 USDT |
0.3030 USDT |
| 2021-01-04 |
0.3011 USDT |
23,881.7997 |
0.3030 USDT |
0.2903 USDT |
0.3059 USDT |
0.3036 USDT |
| 2021-01-03 |
0.2990 USDT |
65,987.8483 |
0.3002 USDT |
0.2787 USDT |
0.3221 USDT |
0.3012 USDT |
| 2021-01-02 |
0.2971 USDT |
23,765.3698 |
0.3004 USDT |
0.2939 USDT |
0.3004 USDT |
0.3002 USDT |
| 2021-01-01 |
0.3026 USDT |
9,837.2926 |
0.3046 USDT |
0.2986 USDT |
0.3054 USDT |
0.3004 USDT |
| 2020-12-31 |
0.3047 USDT |
8,009.4927 |
0.3049 USDT |
0.3027 USDT |
0.3090 USDT |
0.3049 USDT |
| 2020-12-30 |
0.3052 USDT |
14,863.9035 |
0.3082 USDT |
0.3031 USDT |
0.3090 USDT |
0.3047 USDT |
| 2020-12-29 |
0.3072 USDT |
26,643.5899 |
0.3083 USDT |
0.3032 USDT |
0.3093 USDT |
0.3082 USDT |
| 2020-12-28 |
0.3154 USDT |
107,496.1244 |
0.3095 USDT |
0.3048 USDT |
0.3264 USDT |
0.3083 USDT |
| 2020-12-27 |
0.3046 USDT |
39,880.8838 |
0.3101 USDT |
0.2917 USDT |
0.3150 USDT |
0.3095 USDT |
| 2020-12-26 |
0.3099 USDT |
56,081.4510 |
0.3030 USDT |
0.3021 USDT |
0.3122 USDT |
0.3087 USDT |
| 2020-12-25 |
0.3013 USDT |
85,729.2150 |
0.2925 USDT |
0.2892 USDT |
0.3107 USDT |
0.3030 USDT |
| 2020-12-24 |
0.3004 USDT |
151,936.6557 |
0.3285 USDT |
0.2800 USDT |
0.3288 USDT |
0.2925 USDT |
| 2020-12-23 |
0.3572 USDT |
426,169.2883 |
0.3210 USDT |
0.3208 USDT |
0.3870 USDT |
0.3288 USDT |
| 2020-12-22 |
0.3151 USDT |
103,088.0611 |
0.3204 USDT |
0.3103 USDT |
0.3212 USDT |
0.3210 USDT |
| 2020-12-21 |
0.2957 USDT |
181,636.7941 |
0.2905 USDT |
0.2700 USDT |
0.3210 USDT |
0.3205 USDT |
| 2020-12-20 |
0.2980 USDT |
248,503.6679 |
0.3010 USDT |
0.2740 USDT |
0.3090 USDT |
0.2890 USDT |
| 2020-12-19 |
0.2455 USDT |
1,229,178.4404 |
0.3301 USDT |
0.1026 USDT |
0.3307 USDT |
0.3006 USDT |
| 2020-12-18 |
0.3246 USDT |
773,405.2445 |
0.4421 USDT |
0.0537 USDT |
0.4421 USDT |
0.3301 USDT |