Identifier on Bitfinex: tUOPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.4524 USDT |
13,619.7397 |
0.4580 USDT |
0.4470 USDT |
0.4595 USDT |
0.4474 USDT |
| 2021-04-27 |
0.4568 USDT |
5,353.0566 |
0.4508 USDT |
0.4501 USDT |
0.4593 USDT |
0.4593 USDT |
| 2021-04-26 |
0.4315 USDT |
14,405.5729 |
0.4231 USDT |
0.4226 USDT |
0.4517 USDT |
0.4517 USDT |
| 2021-04-25 |
0.4239 USDT |
11,099.7886 |
0.4154 USDT |
0.4154 USDT |
0.4280 USDT |
0.4226 USDT |
| 2021-04-24 |
0.4465 USDT |
12,494.2460 |
0.4533 USDT |
0.4154 USDT |
0.4568 USDT |
0.4154 USDT |
| 2021-04-23 |
0.4790 USDT |
11,563.8666 |
0.4880 USDT |
0.4499 USDT |
0.4899 USDT |
0.4536 USDT |
| 2021-04-22 |
0.4978 USDT |
12,458.7741 |
0.5098 USDT |
0.4795 USDT |
0.5276 USDT |
0.4889 USDT |
| 2021-04-21 |
0.4877 USDT |
20,374.2232 |
0.4695 USDT |
0.4687 USDT |
0.5100 USDT |
0.5098 USDT |
| 2021-04-20 |
0.4693 USDT |
8,192.5657 |
0.4497 USDT |
0.4497 USDT |
0.4774 USDT |
0.4695 USDT |
| 2021-04-19 |
0.4507 USDT |
30,823.4422 |
0.4496 USDT |
0.4273 USDT |
0.4775 USDT |
0.4534 USDT |
| 2021-04-18 |
0.4172 USDT |
22,109.7311 |
0.4667 USDT |
0.3892 USDT |
0.4678 USDT |
0.4496 USDT |
| 2021-04-17 |
0.5058 USDT |
12,240.9838 |
0.5390 USDT |
0.4623 USDT |
0.5425 USDT |
0.4666 USDT |
| 2021-04-16 |
0.5292 USDT |
8,135.2926 |
0.5176 USDT |
0.5082 USDT |
0.5519 USDT |
0.5390 USDT |
| 2021-04-15 |
0.5186 USDT |
38,879.1327 |
0.4734 USDT |
0.4721 USDT |
0.5963 USDT |
0.5093 USDT |
| 2021-04-14 |
0.4665 USDT |
10,776.7821 |
0.4489 USDT |
0.4481 USDT |
0.4766 USDT |
0.4734 USDT |
| 2021-04-13 |
0.4463 USDT |
1,202.7391 |
0.4442 USDT |
0.4429 USDT |
0.4492 USDT |
0.4489 USDT |
| 2021-04-12 |
0.4424 USDT |
3,002.6941 |
0.4393 USDT |
0.4385 USDT |
0.4449 USDT |
0.4438 USDT |
| 2021-04-11 |
0.4388 USDT |
2,232.3322 |
0.4387 USDT |
0.4348 USDT |
0.4414 USDT |
0.4378 USDT |
| 2021-04-10 |
0.4318 USDT |
13,568.8557 |
0.4240 USDT |
0.4229 USDT |
0.4393 USDT |
0.4373 USDT |
| 2021-04-09 |
0.4259 USDT |
2,562.3954 |
0.4296 USDT |
0.4235 USDT |
0.4297 USDT |
0.4249 USDT |
| 2021-04-08 |
0.4299 USDT |
2,332.1145 |
0.4300 USDT |
0.4290 USDT |
0.4306 USDT |
0.4291 USDT |
| 2021-04-07 |
0.4300 USDT |
6,120.4153 |
0.4300 USDT |
0.4290 USDT |
0.4305 USDT |
0.4298 USDT |
| 2021-04-06 |
0.4264 USDT |
4,669.7406 |
0.4300 USDT |
0.4257 USDT |
0.4300 USDT |
0.4300 USDT |
| 2021-04-05 |
0.4300 USDT |
15,423.5072 |
0.4364 USDT |
0.4185 USDT |
0.4374 USDT |
0.4300 USDT |
| 2021-04-04 |
0.4361 USDT |
2,247.7709 |
0.4350 USDT |
0.4346 USDT |
0.4374 USDT |
0.4363 USDT |
| 2021-04-03 |
0.4345 USDT |
14,143.0883 |
0.4311 USDT |
0.4290 USDT |
0.4357 USDT |
0.4347 USDT |
| 2021-04-02 |
0.4346 USDT |
14,746.9206 |
0.4281 USDT |
0.4273 USDT |
0.4350 USDT |
0.4311 USDT |
| 2021-04-01 |
0.4257 USDT |
5,686.1008 |
0.4283 USDT |
0.4250 USDT |
0.4293 USDT |
0.4273 USDT |
| 2021-03-31 |
0.4258 USDT |
1,955.4983 |
0.4260 USDT |
0.4233 USDT |
0.4283 USDT |
0.4283 USDT |
| 2021-03-30 |
0.4285 USDT |
18,974.3050 |
0.4181 USDT |
0.4169 USDT |
0.4300 USDT |
0.4260 USDT |
| 2021-03-29 |
0.4103 USDT |
8,850.5129 |
0.3996 USDT |
0.3981 USDT |
0.4197 USDT |
0.4183 USDT |
| 2021-03-28 |
0.4051 USDT |
10,525.3012 |
0.4113 USDT |
0.3979 USDT |
0.4126 USDT |
0.3980 USDT |
| 2021-03-27 |
0.4137 USDT |
2,608.8714 |
0.4154 USDT |
0.4117 USDT |
0.4171 USDT |
0.4120 USDT |
| 2021-03-26 |
0.4134 USDT |
1,758.1812 |
0.4132 USDT |
0.4132 USDT |
0.4178 USDT |
0.4168 USDT |
| 2021-03-25 |
0.4179 USDT |
167.7401 |
0.4189 USDT |
0.4162 USDT |
0.4195 USDT |
0.4188 USDT |
| 2021-03-24 |
0.4193 USDT |
4,119.0083 |
0.4209 USDT |
0.4180 USDT |
0.4222 USDT |
0.4204 USDT |
| 2021-03-23 |
0.4172 USDT |
4,319.3052 |
0.4151 USDT |
0.4129 USDT |
0.4221 USDT |
0.4208 USDT |
| 2021-03-22 |
0.4153 USDT |
2,018.8845 |
0.4172 USDT |
0.4136 USDT |
0.4183 USDT |
0.4142 USDT |
| 2021-03-21 |
0.4231 USDT |
3,347.1711 |
0.4265 USDT |
0.4152 USDT |
0.4269 USDT |
0.4164 USDT |
| 2021-03-20 |
0.4220 USDT |
3,302.8143 |
0.4249 USDT |
0.4171 USDT |
0.4257 USDT |
0.4217 USDT |
| 2021-03-19 |
0.4256 USDT |
1,417.1745 |
0.4235 USDT |
0.4219 USDT |
0.4271 USDT |
0.4253 USDT |
| 2021-03-18 |
0.4236 USDT |
9,104.1793 |
0.4223 USDT |
0.4203 USDT |
0.4260 USDT |
0.4214 USDT |
| 2021-03-17 |
0.4143 USDT |
25,965.5754 |
0.4056 USDT |
0.4022 USDT |
0.4229 USDT |
0.4229 USDT |
| 2021-03-16 |
0.4036 USDT |
530.4152 |
0.4017 USDT |
0.4017 USDT |
0.4070 USDT |
0.4067 USDT |
| 2021-03-15 |
0.4076 USDT |
6,916.8560 |
0.4148 USDT |
0.4009 USDT |
0.4160 USDT |
0.4025 USDT |
| 2021-03-14 |
0.4157 USDT |
2,493.5264 |
0.4192 USDT |
0.4122 USDT |
0.4192 USDT |
0.4140 USDT |
| 2021-03-13 |
0.4077 USDT |
12,280.2205 |
0.4159 USDT |
0.3997 USDT |
0.4192 USDT |
0.4170 USDT |
| 2021-03-12 |
0.4168 USDT |
3,946.4062 |
0.4159 USDT |
0.4138 USDT |
0.4201 USDT |
0.4159 USDT |
| 2021-03-11 |
0.4141 USDT |
9,510.6154 |
0.4186 USDT |
0.4098 USDT |
0.4206 USDT |
0.4147 USDT |
| 2021-03-10 |
0.4185 USDT |
1,582.5521 |
0.4178 USDT |
0.4168 USDT |
0.4205 USDT |
0.4198 USDT |