Identifier on Bitfinex: tUOPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0206 USDT |
14,624.7595 |
0.0226 USDT |
0.0201 USDT |
0.0226 USDT |
0.0201 USDT |
| 2022-02-24 |
0.0200 USDT |
82,039.9499 |
0.0290 USDT |
0.0158 USDT |
0.0290 USDT |
0.0254 USDT |
| 2022-02-23 |
0.0277 USDT |
8,005.4874 |
0.0291 USDT |
0.0274 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-02-22 |
0.0287 USDT |
10,530.0730 |
0.0300 USDT |
0.0274 USDT |
0.0300 USDT |
0.0274 USDT |
| 2022-02-21 |
0.0369 USDT |
138,589.1497 |
0.0500 USDT |
0.0112 USDT |
0.0500 USDT |
0.0324 USDT |
| 2022-02-20 |
0.0506 USDT |
48,404.5828 |
0.0539 USDT |
0.0500 USDT |
0.0539 USDT |
0.0510 USDT |
| 2022-02-19 |
0.0550 USDT |
12,082.6670 |
0.0544 USDT |
0.0539 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-02-18 |
0.0518 USDT |
79,395.0652 |
0.0598 USDT |
0.0500 USDT |
0.0618 USDT |
0.0544 USDT |
| 2022-02-17 |
0.0609 USDT |
6,550.4370 |
0.0627 USDT |
0.0598 USDT |
0.0627 USDT |
0.0618 USDT |
| 2022-02-16 |
0.0675 USDT |
12,945.6989 |
0.0682 USDT |
0.0625 USDT |
0.0707 USDT |
0.0642 USDT |
| 2022-02-15 |
0.0701 USDT |
5,699.7615 |
0.0708 USDT |
0.0688 USDT |
0.0708 USDT |
0.0688 USDT |
| 2022-02-14 |
0.0688 USDT |
73.7720 |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2022-02-13 |
0.0696 USDT |
3,516.6895 |
0.0697 USDT |
0.0688 USDT |
0.0697 USDT |
0.0688 USDT |
| 2022-02-12 |
0.0707 USDT |
717.0887 |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2022-02-11 |
0.0722 USDT |
2,733.2372 |
0.0727 USDT |
0.0707 USDT |
0.0727 USDT |
0.0707 USDT |
| 2022-02-10 |
0.0741 USDT |
7,028.9552 |
0.0747 USDT |
0.0727 USDT |
0.0764 USDT |
0.0727 USDT |
| 2022-02-09 |
0.0726 USDT |
15,282.0164 |
0.0750 USDT |
0.0680 USDT |
0.0751 USDT |
0.0751 USDT |
| 2022-02-08 |
0.0777 USDT |
2,588.8536 |
0.0801 USDT |
0.0750 USDT |
0.0801 USDT |
0.0750 USDT |
| 2022-02-07 |
0.0797 USDT |
356.4398 |
0.0801 USDT |
0.0767 USDT |
0.0801 USDT |
0.0801 USDT |
| 2022-02-06 |
0.0787 USDT |
189.2270 |
0.0801 USDT |
0.0784 USDT |
0.0801 USDT |
0.0784 USDT |
| 2022-02-05 |
0.0755 USDT |
9,275.1592 |
0.0720 USDT |
0.0720 USDT |
0.0798 USDT |
0.0798 USDT |
| 2022-02-04 |
0.0695 USDT |
891.5326 |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2022-02-03 |
0.0700 USDT |
1,275.8079 |
0.0700 USDT |
0.0695 USDT |
0.0724 USDT |
0.0695 USDT |
| 2022-02-02 |
0.0704 USDT |
1,664.2839 |
0.0700 USDT |
0.0700 USDT |
0.0724 USDT |
0.0724 USDT |
| 2022-02-01 |
0.0712 USDT |
8,942.3832 |
0.0701 USDT |
0.0700 USDT |
0.0738 USDT |
0.0700 USDT |
| 2022-01-31 |
0.0663 USDT |
375.6934 |
0.0654 USDT |
0.0650 USDT |
0.0701 USDT |
0.0650 USDT |
| 2022-01-30 |
0.0690 USDT |
2,590.8034 |
0.0679 USDT |
0.0679 USDT |
0.0701 USDT |
0.0701 USDT |
| 2022-01-29 |
0.0693 USDT |
2,093.4218 |
0.0691 USDT |
0.0679 USDT |
0.0701 USDT |
0.0679 USDT |
| 2022-01-28 |
0.0662 USDT |
2,816.4236 |
0.0662 USDT |
0.0650 USDT |
0.0691 USDT |
0.0650 USDT |
| 2022-01-27 |
0.0671 USDT |
4,308.2140 |
0.0676 USDT |
0.0662 USDT |
0.0676 USDT |
0.0662 USDT |
| 2022-01-26 |
0.0705 USDT |
9,917.4528 |
0.0689 USDT |
0.0689 USDT |
0.0718 USDT |
0.0708 USDT |
| 2022-01-25 |
0.0651 USDT |
10,005.2645 |
0.0663 USDT |
0.0620 USDT |
0.0673 USDT |
0.0646 USDT |
| 2022-01-24 |
0.0613 USDT |
10,442.0922 |
0.0700 USDT |
0.0600 USDT |
0.0710 USDT |
0.0615 USDT |
| 2022-01-23 |
0.0711 USDT |
749.4714 |
0.0719 USDT |
0.0700 USDT |
0.0719 USDT |
0.0700 USDT |
| 2022-01-22 |
0.0760 USDT |
25,365.4578 |
0.0838 USDT |
0.0700 USDT |
0.0841 USDT |
0.0700 USDT |
| 2022-01-21 |
0.0825 USDT |
3,967.8967 |
0.0826 USDT |
0.0800 USDT |
0.0841 USDT |
0.0841 USDT |
| 2022-01-20 |
0.0839 USDT |
4,181.2132 |
0.0825 USDT |
0.0825 USDT |
0.0861 USDT |
0.0826 USDT |
| 2022-01-19 |
0.0858 USDT |
1,162.7906 |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
| 2022-01-17 |
0.0856 USDT |
1,162.3492 |
0.0859 USDT |
0.0825 USDT |
0.0859 USDT |
0.0825 USDT |
| 2022-01-16 |
0.0862 USDT |
2,853.5575 |
0.0900 USDT |
0.0848 USDT |
0.0900 USDT |
0.0877 USDT |
| 2022-01-14 |
0.0900 USDT |
1,000.0000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-01-13 |
0.0920 USDT |
3,183.0946 |
0.0921 USDT |
0.0908 USDT |
0.0928 USDT |
0.0928 USDT |
| 2022-01-12 |
0.0934 USDT |
1,282.5187 |
0.0933 USDT |
0.0933 USDT |
0.0936 USDT |
0.0936 USDT |
| 2022-01-11 |
0.0919 USDT |
2,217.1177 |
0.0899 USDT |
0.0899 USDT |
0.0921 USDT |
0.0921 USDT |
| 2022-01-10 |
0.0921 USDT |
7,363.3752 |
0.0911 USDT |
0.0911 USDT |
0.0928 USDT |
0.0924 USDT |
| 2022-01-09 |
0.0923 USDT |
541.9550 |
0.0936 USDT |
0.0911 USDT |
0.0936 USDT |
0.0911 USDT |
| 2022-01-08 |
0.1043 USDT |
3,715.1838 |
0.1052 USDT |
0.0963 USDT |
0.1052 USDT |
0.0963 USDT |
| 2022-01-07 |
0.1061 USDT |
2,216.3106 |
0.1050 USDT |
0.1050 USDT |
0.1075 USDT |
0.1050 USDT |
| 2022-01-06 |
0.1106 USDT |
4,062.4568 |
0.1105 USDT |
0.1105 USDT |
0.1129 USDT |
0.1129 USDT |
| 2022-01-05 |
0.1165 USDT |
7,532.2033 |
0.1178 USDT |
0.1157 USDT |
0.1178 USDT |
0.1157 USDT |