Identifier on Bitfinex: tUOPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.2972 USDT |
769.5022 |
0.3002 USDT |
0.2970 USDT |
0.3002 USDT |
0.2971 USDT |
| 2021-06-16 |
0.3039 USDT |
1,689.6813 |
0.3069 USDT |
0.2970 USDT |
0.3111 USDT |
0.3002 USDT |
| 2021-06-15 |
0.3071 USDT |
1,481.3830 |
0.3040 USDT |
0.3037 USDT |
0.3120 USDT |
0.3069 USDT |
| 2021-06-14 |
0.3083 USDT |
2,260.5255 |
0.3090 USDT |
0.3037 USDT |
0.3130 USDT |
0.3037 USDT |
| 2021-06-13 |
0.3025 USDT |
10,199.8636 |
0.3079 USDT |
0.3011 USDT |
0.3130 USDT |
0.3130 USDT |
| 2021-06-12 |
0.2936 USDT |
18,379.8088 |
0.2978 USDT |
0.2901 USDT |
0.3079 USDT |
0.3020 USDT |
| 2021-06-11 |
0.2956 USDT |
1,302.2762 |
0.2962 USDT |
0.2921 USDT |
0.2978 USDT |
0.2959 USDT |
| 2021-06-10 |
0.2953 USDT |
1,709.0884 |
0.2977 USDT |
0.2901 USDT |
0.2978 USDT |
0.2978 USDT |
| 2021-06-09 |
0.2974 USDT |
9,954.6622 |
0.2908 USDT |
0.2880 USDT |
0.3003 USDT |
0.2978 USDT |
| 2021-06-08 |
0.2660 USDT |
62,456.9866 |
0.2670 USDT |
0.2339 USDT |
0.2928 USDT |
0.2907 USDT |
| 2021-06-07 |
0.2600 USDT |
1,601.7132 |
0.2596 USDT |
0.2530 USDT |
0.2675 USDT |
0.2623 USDT |
| 2021-06-06 |
0.2609 USDT |
946.1692 |
0.2676 USDT |
0.2596 USDT |
0.2676 USDT |
0.2596 USDT |
| 2021-06-05 |
0.2683 USDT |
911.3785 |
0.2721 USDT |
0.2597 USDT |
0.2776 USDT |
0.2597 USDT |
| 2021-06-04 |
0.2721 USDT |
604.8271 |
0.2777 USDT |
0.2695 USDT |
0.2777 USDT |
0.2776 USDT |
| 2021-06-03 |
0.2710 USDT |
11,335.1055 |
0.2621 USDT |
0.2574 USDT |
0.2800 USDT |
0.2722 USDT |
| 2021-06-02 |
0.2517 USDT |
13,246.4193 |
0.2520 USDT |
0.2250 USDT |
0.2640 USDT |
0.2626 USDT |
| 2021-06-01 |
0.2462 USDT |
438.2668 |
0.2475 USDT |
0.2284 USDT |
0.2523 USDT |
0.2475 USDT |
| 2021-05-31 |
0.2389 USDT |
3,609.6801 |
0.2520 USDT |
0.2265 USDT |
0.2520 USDT |
0.2473 USDT |
| 2021-05-30 |
0.2468 USDT |
953.6260 |
0.2524 USDT |
0.2448 USDT |
0.2524 USDT |
0.2520 USDT |
| 2021-05-29 |
0.2479 USDT |
886.9905 |
0.2520 USDT |
0.2447 USDT |
0.2524 USDT |
0.2474 USDT |
| 2021-05-28 |
0.2579 USDT |
5,136.6397 |
0.2774 USDT |
0.2447 USDT |
0.2775 USDT |
0.2447 USDT |
| 2021-05-27 |
0.2720 USDT |
456.6288 |
0.2722 USDT |
0.2718 USDT |
0.2800 USDT |
0.2720 USDT |
| 2021-05-26 |
0.2687 USDT |
22,065.3498 |
0.2498 USDT |
0.2384 USDT |
0.2856 USDT |
0.2718 USDT |
| 2021-05-25 |
0.2388 USDT |
5,025.2725 |
0.2275 USDT |
0.2275 USDT |
0.2502 USDT |
0.2446 USDT |
| 2021-05-24 |
0.2171 USDT |
42,730.5930 |
0.2119 USDT |
0.1888 USDT |
0.2368 USDT |
0.2275 USDT |
| 2021-05-23 |
0.2321 USDT |
12,781.2971 |
0.2541 USDT |
0.2000 USDT |
0.2541 USDT |
0.2004 USDT |
| 2021-05-22 |
0.2509 USDT |
7,280.8752 |
0.2192 USDT |
0.2123 USDT |
0.2891 USDT |
0.2558 USDT |
| 2021-05-21 |
0.2664 USDT |
18,231.6618 |
0.2881 USDT |
0.2178 USDT |
0.3033 USDT |
0.2310 USDT |
| 2021-05-20 |
0.2923 USDT |
9,868.0905 |
0.2869 USDT |
0.2817 USDT |
0.3033 USDT |
0.2881 USDT |
| 2021-05-19 |
0.3053 USDT |
56,978.5041 |
0.3405 USDT |
0.2613 USDT |
0.3412 USDT |
0.2848 USDT |
| 2021-05-18 |
0.3324 USDT |
233,373.3237 |
0.3548 USDT |
0.2950 USDT |
0.3548 USDT |
0.3406 USDT |
| 2021-05-17 |
0.3560 USDT |
21,975.0572 |
0.3608 USDT |
0.3516 USDT |
0.3621 USDT |
0.3548 USDT |
| 2021-05-16 |
0.3641 USDT |
10,186.9391 |
0.3702 USDT |
0.3607 USDT |
0.3717 USDT |
0.3619 USDT |
| 2021-05-15 |
0.3765 USDT |
10,338.8844 |
0.3815 USDT |
0.3702 USDT |
0.3829 USDT |
0.3702 USDT |
| 2021-05-14 |
0.3754 USDT |
18,853.7020 |
0.3711 USDT |
0.3677 USDT |
0.3900 USDT |
0.3814 USDT |
| 2021-05-13 |
0.3833 USDT |
38,153.3452 |
0.3897 USDT |
0.3735 USDT |
0.3913 USDT |
0.3735 USDT |
| 2021-05-12 |
0.3866 USDT |
50,955.8033 |
0.3866 USDT |
0.3735 USDT |
0.3935 USDT |
0.3901 USDT |
| 2021-05-11 |
0.3771 USDT |
244,985.2317 |
0.4188 USDT |
0.3636 USDT |
0.4190 USDT |
0.3862 USDT |
| 2021-05-10 |
0.4175 USDT |
1,010.4169 |
0.4190 USDT |
0.4162 USDT |
0.4200 USDT |
0.4179 USDT |
| 2021-05-09 |
0.4184 USDT |
196.1780 |
0.4152 USDT |
0.4146 USDT |
0.4196 USDT |
0.4187 USDT |
| 2021-05-08 |
0.4049 USDT |
33,511.9570 |
0.3958 USDT |
0.3936 USDT |
0.4232 USDT |
0.4154 USDT |
| 2021-05-07 |
0.4037 USDT |
41,572.1797 |
0.4458 USDT |
0.3870 USDT |
0.4472 USDT |
0.3970 USDT |
| 2021-05-06 |
0.4462 USDT |
9,284.3534 |
0.4424 USDT |
0.4422 USDT |
0.4492 USDT |
0.4461 USDT |
| 2021-05-05 |
0.4450 USDT |
890.3802 |
0.4502 USDT |
0.4422 USDT |
0.4502 USDT |
0.4424 USDT |
| 2021-05-04 |
0.4633 USDT |
12,627.6476 |
0.4730 USDT |
0.4418 USDT |
0.4730 USDT |
0.4483 USDT |
| 2021-05-03 |
0.4645 USDT |
22,979.9527 |
0.4570 USDT |
0.4528 USDT |
0.4746 USDT |
0.4725 USDT |
| 2021-05-02 |
0.4561 USDT |
54.3731 |
0.4569 USDT |
0.4547 USDT |
0.4570 USDT |
0.4560 USDT |
| 2021-05-01 |
0.4525 USDT |
308.5537 |
0.4536 USDT |
0.4505 USDT |
0.4569 USDT |
0.4565 USDT |
| 2021-04-30 |
0.4482 USDT |
13,806.5058 |
0.4459 USDT |
0.4400 USDT |
0.4544 USDT |
0.4544 USDT |
| 2021-04-29 |
0.4474 USDT |
488.7514 |
0.4485 USDT |
0.4453 USDT |
0.4502 USDT |
0.4457 USDT |