Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
10.8311 |
277,485.8733 |
10.7820 |
10.4400 |
11.1390 |
10.6010 |
| 2022-03-24 |
10.3065 |
293,314.7772 |
10.0010 |
9.9636 |
10.7150 |
10.6870 |
| 2022-03-23 |
9.8876 |
226,101.7387 |
9.7434 |
9.6531 |
10.2470 |
9.8632 |
| 2022-03-22 |
9.8708 |
225,426.0573 |
9.3409 |
9.2705 |
10.1510 |
9.8237 |
| 2022-03-21 |
9.4002 |
220,209.1399 |
9.3272 |
9.1765 |
9.6029 |
9.3423 |
| 2022-03-20 |
9.4442 |
171,650.5755 |
9.7292 |
9.1376 |
9.7770 |
9.3188 |
| 2022-03-19 |
9.7312 |
248,172.5197 |
9.6212 |
9.5531 |
9.9447 |
9.6170 |
| 2022-03-18 |
9.3826 |
181,231.7372 |
9.2225 |
9.0006 |
9.7580 |
9.6407 |
| 2022-03-17 |
9.1983 |
117,026.6616 |
9.0923 |
9.0237 |
9.4022 |
9.1669 |
| 2022-03-16 |
8.8253 |
161,290.8242 |
8.7103 |
8.5232 |
9.2182 |
9.0545 |
| 2022-03-15 |
8.4158 |
134,724.9536 |
8.4901 |
8.1354 |
8.7838 |
8.7360 |
| 2022-03-14 |
8.3883 |
125,312.8544 |
8.1984 |
8.0974 |
8.5720 |
8.3186 |
| 2022-03-13 |
8.5485 |
198,626.8973 |
8.4639 |
8.3319 |
8.7482 |
8.4260 |
| 2022-03-12 |
8.6749 |
192,383.8242 |
8.5013 |
8.4558 |
8.8699 |
8.5339 |
| 2022-03-11 |
8.6786 |
246,330.4688 |
8.6818 |
8.3721 |
9.0346 |
8.5955 |
| 2022-03-10 |
8.7535 |
251,985.1296 |
9.2151 |
8.5100 |
9.2968 |
8.6609 |
| 2022-03-09 |
9.2083 |
175,708.2377 |
8.8197 |
8.7507 |
9.4530 |
9.1409 |
| 2022-03-08 |
8.5612 |
165,495.1225 |
8.3002 |
8.2558 |
8.8556 |
8.7837 |
| 2022-03-07 |
8.3964 |
237,371.4866 |
8.4667 |
8.1131 |
8.7944 |
8.2330 |
| 2022-03-06 |
8.7094 |
162,395.2450 |
9.0078 |
8.4445 |
9.0754 |
8.7659 |
| 2022-03-05 |
8.9112 |
154,151.3812 |
8.7996 |
8.6829 |
9.1306 |
9.0025 |
| 2022-03-04 |
9.1567 |
201,216.3536 |
9.5441 |
8.7572 |
9.5552 |
8.8464 |
| 2022-03-03 |
9.8078 |
209,180.7668 |
10.0310 |
9.4175 |
10.1130 |
9.5875 |
| 2022-03-02 |
10.2320 |
245,913.9599 |
10.3550 |
9.9572 |
10.5760 |
10.0280 |
| 2022-03-01 |
10.4031 |
244,900.9472 |
10.5320 |
10.0390 |
10.8400 |
10.2650 |
| 2022-02-28 |
9.8545 |
357,036.8781 |
9.7627 |
9.3621 |
10.5270 |
10.4930 |
| 2022-02-27 |
9.5158 |
407,826.3193 |
9.0587 |
8.6474 |
10.1360 |
9.7281 |
| 2022-02-26 |
9.1828 |
196,025.9257 |
9.2478 |
8.9597 |
9.5350 |
9.0279 |
| 2022-02-25 |
8.9138 |
244,292.2100 |
8.8197 |
8.4525 |
9.4187 |
9.3068 |
| 2022-02-24 |
8.1194 |
826,281.4274 |
8.7396 |
7.5189 |
9.0389 |
8.6987 |
| 2022-02-23 |
9.0662 |
403,767.4223 |
8.8690 |
8.7161 |
9.4535 |
9.0253 |
| 2022-02-22 |
8.5990 |
490,154.1854 |
8.5320 |
8.1562 |
8.9703 |
8.7454 |
| 2022-02-21 |
9.3356 |
282,524.4142 |
9.3599 |
8.6732 |
9.7562 |
8.7113 |
| 2022-02-20 |
9.4847 |
274,954.6968 |
10.0300 |
9.1938 |
10.0520 |
9.3395 |
| 2022-02-19 |
10.1029 |
360,880.3936 |
10.1580 |
9.7771 |
10.4170 |
10.0370 |
| 2022-02-18 |
10.3962 |
438,382.3913 |
10.4060 |
10.1160 |
10.6880 |
10.2160 |
| 2022-02-17 |
10.8901 |
769,054.8162 |
11.2200 |
10.2270 |
11.3740 |
10.4720 |
| 2022-02-16 |
11.1520 |
1,024,375.2356 |
11.4740 |
10.7830 |
11.5340 |
11.3550 |
| 2022-02-15 |
11.0103 |
1,141,187.4075 |
10.6060 |
10.6060 |
11.4350 |
11.4230 |
| 2022-02-14 |
10.4068 |
1,749,646.6638 |
10.3350 |
10.1100 |
10.7110 |
10.6410 |
| 2022-02-13 |
10.5755 |
1,102,703.6991 |
10.6360 |
10.2460 |
10.8430 |
10.3940 |
| 2022-02-12 |
10.7139 |
1,043,440.5007 |
10.6310 |
10.3980 |
10.9620 |
10.5960 |
| 2022-02-11 |
11.3015 |
1,007,376.9420 |
11.4050 |
10.4380 |
11.6490 |
10.5010 |
| 2022-02-10 |
11.8944 |
1,114,318.1967 |
12.3210 |
11.3560 |
12.3440 |
11.6270 |
| 2022-02-09 |
12.1873 |
865,813.3509 |
11.9460 |
11.6090 |
12.6390 |
12.3460 |
| 2022-02-08 |
12.0698 |
1,185,209.6494 |
12.3710 |
11.5050 |
12.9190 |
11.9630 |
| 2022-02-07 |
11.9806 |
1,472,324.2383 |
11.6740 |
11.3830 |
12.5940 |
12.3890 |
| 2022-02-06 |
11.3236 |
900,340.0343 |
11.2460 |
11.0000 |
11.6120 |
11.5210 |
| 2022-02-05 |
11.4967 |
1,148,037.9180 |
11.1700 |
11.1110 |
12.0010 |
11.3160 |
| 2022-02-04 |
10.7295 |
1,142,261.4601 |
10.3960 |
10.3220 |
11.1350 |
10.9880 |