Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
7.1114 |
40,206.4029 |
7.0380 |
6.9279 |
7.2464 |
6.9999 |
| 2022-08-24 |
7.0267 |
36,996.8532 |
7.1165 |
6.8755 |
7.2914 |
7.0996 |
| 2022-08-23 |
7.0398 |
32,029.6132 |
6.9976 |
6.7530 |
7.2073 |
7.1174 |
| 2022-08-22 |
6.9537 |
47,672.7673 |
7.2105 |
6.6253 |
7.3298 |
6.9026 |
| 2022-08-21 |
7.0923 |
35,098.8940 |
7.0109 |
6.9785 |
7.3117 |
7.2346 |
| 2022-08-20 |
7.0214 |
58,985.4921 |
6.8958 |
6.7418 |
7.1935 |
7.0406 |
| 2022-08-19 |
7.1409 |
107,127.1671 |
7.5653 |
6.8547 |
7.6857 |
6.9141 |
| 2022-08-18 |
7.9563 |
37,722.4941 |
7.9545 |
7.7407 |
8.1998 |
7.8898 |
| 2022-08-17 |
8.1971 |
52,875.8168 |
8.3385 |
7.9079 |
8.6696 |
7.9440 |
| 2022-08-16 |
8.3480 |
40,436.2352 |
8.4652 |
8.1866 |
8.5640 |
8.2945 |
| 2022-08-15 |
8.6935 |
47,463.2669 |
8.8656 |
8.2939 |
9.1639 |
8.3922 |
| 2022-08-14 |
9.2408 |
50,706.5965 |
8.9818 |
8.7557 |
9.6085 |
8.9257 |
| 2022-08-13 |
9.0991 |
61,893.9108 |
9.2114 |
8.9082 |
9.3411 |
8.9802 |
| 2022-08-12 |
9.0214 |
61,216.1384 |
8.9671 |
8.7340 |
9.2502 |
9.1061 |
| 2022-08-11 |
9.2739 |
124,723.4477 |
9.2168 |
8.9512 |
9.6103 |
8.9709 |
| 2022-08-10 |
8.8103 |
73,112.5304 |
8.4524 |
8.1846 |
9.4236 |
9.1552 |
| 2022-08-09 |
8.4099 |
85,197.5892 |
8.7952 |
8.0849 |
8.8624 |
8.4317 |
| 2022-08-08 |
8.9664 |
58,664.5737 |
8.7785 |
8.7400 |
9.2753 |
8.8016 |
| 2022-08-07 |
8.8497 |
33,841.7949 |
8.7597 |
8.6853 |
8.9740 |
8.7788 |
| 2022-08-06 |
8.9669 |
58,303.3172 |
8.9596 |
8.7284 |
9.1382 |
8.9108 |
| 2022-08-05 |
8.9997 |
98,069.2886 |
8.8212 |
8.7924 |
9.2631 |
8.9051 |
| 2022-08-04 |
8.8087 |
130,102.6594 |
8.9124 |
8.5362 |
9.1179 |
8.7842 |
| 2022-08-03 |
8.8812 |
150,398.5255 |
8.2593 |
8.0345 |
9.3776 |
8.9511 |
| 2022-08-02 |
8.1013 |
176,193.3501 |
8.3315 |
7.8237 |
8.6800 |
8.4140 |
| 2022-08-01 |
8.3474 |
106,016.6218 |
8.3247 |
8.0602 |
8.5781 |
8.1529 |
| 2022-07-31 |
8.8858 |
434,550.2386 |
8.7741 |
8.6828 |
9.1525 |
8.7516 |
| 2022-07-30 |
8.8698 |
396,689.7143 |
9.0839 |
8.5146 |
9.1666 |
8.6351 |
| 2022-07-29 |
9.0438 |
417,947.4342 |
9.2896 |
8.6200 |
9.4072 |
9.0825 |
| 2022-07-28 |
8.7359 |
1,201,313.0815 |
8.0429 |
7.9666 |
9.8390 |
9.2790 |
| 2022-07-27 |
7.3467 |
689,813.9020 |
6.6432 |
6.5056 |
8.1978 |
8.0578 |
| 2022-07-26 |
6.5822 |
533,371.5714 |
7.0509 |
6.2197 |
7.0511 |
6.5996 |
| 2022-07-25 |
7.1237 |
804,500.9456 |
7.2487 |
6.8120 |
7.5127 |
7.4019 |
| 2022-07-24 |
7.0201 |
311,189.3921 |
6.9773 |
6.8897 |
7.2161 |
7.1916 |
| 2022-07-23 |
6.8823 |
397,566.1208 |
6.8919 |
6.6391 |
7.2108 |
6.9113 |
| 2022-07-22 |
7.1203 |
360,875.1017 |
7.2180 |
6.8194 |
7.4537 |
7.0205 |
| 2022-07-21 |
6.9273 |
362,592.2554 |
6.8570 |
6.6713 |
7.2857 |
7.2693 |
| 2022-07-20 |
7.3111 |
465,622.7568 |
7.3520 |
6.7917 |
7.6124 |
6.8774 |
| 2022-07-19 |
7.4717 |
980,522.7060 |
7.3339 |
7.2106 |
7.7507 |
7.3249 |
| 2022-07-18 |
7.2082 |
475,919.7168 |
6.9484 |
6.9291 |
7.4536 |
7.0504 |
| 2022-07-17 |
7.1288 |
398,829.2369 |
7.3686 |
6.8848 |
7.4726 |
7.0915 |
| 2022-07-16 |
7.0965 |
953,517.5516 |
6.7918 |
6.6716 |
7.6847 |
7.3333 |
| 2022-07-15 |
7.0009 |
686,920.0232 |
7.0107 |
6.7330 |
7.2504 |
6.8986 |
| 2022-07-14 |
6.4152 |
1,795,420.4885 |
6.1239 |
6.0346 |
7.0960 |
6.9826 |
| 2022-07-13 |
5.5626 |
735,649.8697 |
5.5367 |
5.2545 |
5.8735 |
5.8323 |
| 2022-07-12 |
5.6429 |
996,532.6610 |
5.5625 |
5.4484 |
5.8910 |
5.6164 |
| 2022-07-11 |
5.9237 |
913,404.6514 |
6.2470 |
5.2261 |
6.2700 |
5.5281 |
| 2022-07-10 |
6.2301 |
586,373.1762 |
6.4573 |
5.9844 |
6.4696 |
6.3053 |
| 2022-07-09 |
6.2395 |
562,663.5220 |
5.7960 |
5.7960 |
6.6171 |
6.5441 |
| 2022-07-08 |
5.7592 |
552,866.3686 |
5.7279 |
5.5242 |
5.9588 |
5.8828 |
| 2022-07-07 |
5.5282 |
375,852.9005 |
5.3523 |
5.2877 |
5.8281 |
5.7054 |