Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
5.0278 |
717,593.6653 |
5.1289 |
4.7160 |
5.3767 |
5.0542 |
| 2022-05-13 |
5.1847 |
539,972.3492 |
4.6716 |
4.6107 |
5.4514 |
5.1524 |
| 2022-05-12 |
4.4308 |
1,223,826.9661 |
4.9010 |
3.6992 |
5.1831 |
4.6028 |
| 2022-05-11 |
5.5347 |
1,489,826.7588 |
6.0791 |
4.6562 |
6.2114 |
4.8325 |
| 2022-05-10 |
6.2590 |
842,407.0650 |
5.9460 |
5.7371 |
6.6481 |
5.9876 |
| 2022-05-09 |
6.6351 |
784,668.4742 |
7.0920 |
6.0540 |
7.2143 |
6.1812 |
| 2022-05-08 |
7.1158 |
435,446.3614 |
7.1669 |
6.8752 |
7.3304 |
7.1066 |
| 2022-05-07 |
7.4490 |
408,630.0356 |
7.5860 |
6.9741 |
7.6427 |
7.0361 |
| 2022-05-06 |
7.2968 |
444,809.8036 |
7.3478 |
6.8648 |
7.5706 |
7.4430 |
| 2022-05-05 |
7.5073 |
457,808.1187 |
7.9344 |
6.9542 |
8.0983 |
7.2255 |
| 2022-05-04 |
7.2764 |
365,988.5296 |
6.8555 |
6.8234 |
7.8968 |
7.8613 |
| 2022-05-03 |
6.9552 |
263,478.4785 |
6.9301 |
6.6902 |
7.1305 |
6.8478 |
| 2022-05-02 |
6.8803 |
215,892.3020 |
7.1119 |
6.6485 |
7.1914 |
6.9374 |
| 2022-05-01 |
6.9192 |
162,961.8612 |
6.7540 |
6.5830 |
7.2258 |
7.0196 |
| 2022-04-30 |
7.6007 |
144,592.4230 |
7.6165 |
7.3191 |
7.7919 |
7.4047 |
| 2022-04-29 |
7.8779 |
167,411.7425 |
8.1649 |
7.5098 |
8.2243 |
7.6019 |
| 2022-04-28 |
8.2047 |
96,866.7204 |
8.2358 |
8.0266 |
8.3459 |
8.1064 |
| 2022-04-27 |
8.2222 |
88,970.7430 |
7.9988 |
7.9836 |
8.3960 |
8.1610 |
| 2022-04-26 |
8.4932 |
103,068.6735 |
8.7284 |
8.0019 |
8.8095 |
8.1167 |
| 2022-04-25 |
8.4910 |
106,524.6363 |
8.7045 |
8.1735 |
8.7414 |
8.6998 |
| 2022-04-24 |
8.9252 |
72,629.5923 |
8.9026 |
8.6867 |
9.1478 |
8.7535 |
| 2022-04-23 |
9.0326 |
67,259.7747 |
8.9047 |
8.8339 |
9.2058 |
9.0176 |
| 2022-04-22 |
8.9472 |
126,144.0482 |
8.8441 |
8.7396 |
9.1175 |
8.8669 |
| 2022-04-21 |
9.3848 |
128,227.0339 |
9.3188 |
8.7836 |
9.7039 |
8.8607 |
| 2022-04-20 |
9.3804 |
107,478.4146 |
9.5396 |
9.1067 |
9.6935 |
9.3205 |
| 2022-04-19 |
9.3969 |
74,597.6254 |
9.3822 |
9.2079 |
9.6137 |
9.4768 |
| 2022-04-18 |
9.1157 |
75,130.0473 |
9.2345 |
8.8544 |
9.3494 |
9.3191 |
| 2022-04-17 |
9.5969 |
53,521.5937 |
9.6627 |
9.4604 |
9.7080 |
9.5081 |
| 2022-04-16 |
9.6682 |
49,160.7638 |
9.7675 |
9.4939 |
9.8139 |
9.6523 |
| 2022-04-15 |
9.6783 |
93,157.0754 |
9.4737 |
9.4462 |
9.9520 |
9.7194 |
| 2022-04-14 |
9.5693 |
95,170.5383 |
9.6506 |
9.3170 |
9.7445 |
9.4710 |
| 2022-04-13 |
9.5062 |
98,253.6614 |
9.3254 |
9.2555 |
9.7260 |
9.6557 |
| 2022-04-12 |
9.2136 |
93,397.8925 |
8.9812 |
8.9305 |
9.4930 |
9.1694 |
| 2022-04-11 |
9.3751 |
147,776.5989 |
9.8750 |
8.8977 |
9.8832 |
9.0180 |
| 2022-04-10 |
10.0717 |
108,345.0705 |
10.0510 |
9.8693 |
10.3080 |
9.9861 |
| 2022-04-09 |
9.8836 |
177,196.4213 |
9.7331 |
9.7160 |
10.0610 |
9.9604 |
| 2022-04-08 |
10.1791 |
256,254.1746 |
10.4310 |
9.7843 |
10.5400 |
9.8099 |
| 2022-04-07 |
10.0971 |
286,706.5139 |
9.9372 |
9.8375 |
10.5020 |
10.4880 |
| 2022-04-06 |
10.5358 |
417,348.1692 |
11.1100 |
10.0660 |
11.1100 |
10.1670 |
| 2022-04-05 |
11.5324 |
227,620.7654 |
11.5500 |
11.1230 |
11.8890 |
11.2560 |
| 2022-04-04 |
11.6779 |
353,219.5782 |
11.8710 |
11.0500 |
12.1680 |
11.5000 |
| 2022-04-03 |
11.8082 |
250,776.0773 |
11.6530 |
11.4570 |
12.0350 |
11.8200 |
| 2022-04-02 |
11.7568 |
373,343.6038 |
11.5780 |
11.4330 |
12.0130 |
11.8040 |
| 2022-04-01 |
11.3955 |
280,069.1359 |
11.2990 |
10.8750 |
12.0870 |
11.8190 |
| 2022-03-31 |
11.7861 |
416,242.0279 |
11.7270 |
11.0550 |
12.4870 |
11.2580 |
| 2022-03-30 |
11.4602 |
405,901.6892 |
11.2430 |
10.8020 |
11.8450 |
11.7690 |
| 2022-03-29 |
11.2692 |
316,099.2893 |
10.9040 |
10.8800 |
11.7170 |
11.1670 |
| 2022-03-28 |
11.3878 |
321,966.2533 |
11.4050 |
11.0250 |
11.5690 |
11.0410 |
| 2022-03-27 |
10.8019 |
223,051.4040 |
10.6270 |
10.4630 |
11.2390 |
11.2090 |
| 2022-03-26 |
10.5563 |
146,559.6929 |
10.5750 |
10.3650 |
10.7430 |
10.5620 |