Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
6.3025 |
53,152.8807 |
6.1375 |
6.0936 |
6.5311 |
6.2774 |
| 2022-10-13 |
5.8001 |
184,733.2824 |
6.0510 |
5.3919 |
6.2077 |
6.1599 |
| 2022-10-12 |
6.0655 |
32,070.6592 |
5.9958 |
5.9707 |
6.1683 |
6.0971 |
| 2022-10-11 |
6.2579 |
41,903.1753 |
6.3840 |
5.9774 |
6.5047 |
5.9986 |
| 2022-10-10 |
6.4171 |
23,580.5227 |
6.6255 |
6.2849 |
6.7219 |
6.3457 |
| 2022-10-09 |
6.5688 |
24,482.8179 |
6.5087 |
6.4883 |
6.6441 |
6.5988 |
| 2022-10-08 |
6.6567 |
39,632.2292 |
6.7858 |
6.4295 |
6.8418 |
6.4830 |
| 2022-10-07 |
6.9047 |
80,000.9491 |
6.8744 |
6.6879 |
7.0718 |
6.7603 |
| 2022-10-06 |
6.8935 |
70,954.8510 |
6.8062 |
6.7596 |
6.9991 |
6.8950 |
| 2022-10-05 |
6.6562 |
41,359.2687 |
6.6416 |
6.4718 |
6.8020 |
6.7508 |
| 2022-10-04 |
6.6984 |
97,624.2730 |
6.6382 |
6.5691 |
6.8397 |
6.6359 |
| 2022-10-03 |
6.3669 |
86,205.7386 |
6.2714 |
6.1868 |
6.8008 |
6.6901 |
| 2022-10-02 |
6.3849 |
148,886.1012 |
6.3831 |
6.1706 |
6.5219 |
6.2536 |
| 2022-10-01 |
6.5191 |
87,983.6939 |
6.4625 |
6.3904 |
6.6571 |
6.4267 |
| 2022-09-30 |
6.4774 |
95,241.0856 |
6.3707 |
6.2699 |
6.7606 |
6.2982 |
| 2022-09-29 |
6.3700 |
71,162.2293 |
6.5558 |
6.1314 |
6.5673 |
6.3663 |
| 2022-09-28 |
6.2907 |
84,385.5307 |
6.3768 |
6.0133 |
6.5523 |
6.5385 |
| 2022-09-27 |
6.3622 |
101,878.0149 |
5.9192 |
5.9182 |
6.7036 |
6.2646 |
| 2022-09-26 |
5.7089 |
67,453.1882 |
5.6504 |
5.5487 |
5.9854 |
5.8887 |
| 2022-09-25 |
5.8301 |
84,664.1143 |
5.8016 |
5.6172 |
5.9572 |
5.6719 |
| 2022-09-24 |
5.9375 |
90,216.7826 |
5.9189 |
5.7689 |
6.0526 |
5.8109 |
| 2022-09-23 |
5.8273 |
50,098.5407 |
5.7348 |
5.7070 |
5.9882 |
5.9395 |
| 2022-09-22 |
5.6642 |
57,239.8287 |
5.3378 |
5.3203 |
5.8564 |
5.7525 |
| 2022-09-21 |
5.4389 |
77,824.6242 |
5.2880 |
5.1467 |
5.7464 |
5.2050 |
| 2022-09-20 |
5.4517 |
61,585.9186 |
5.4839 |
5.2706 |
5.5519 |
5.2831 |
| 2022-09-19 |
5.3376 |
55,788.2347 |
5.4599 |
5.2061 |
5.5211 |
5.4882 |
| 2022-09-18 |
5.7690 |
69,619.9803 |
6.0076 |
5.3434 |
6.0469 |
5.4992 |
| 2022-09-17 |
5.9160 |
47,607.1185 |
5.8173 |
5.8173 |
6.0123 |
5.9800 |
| 2022-09-16 |
5.8056 |
36,840.2314 |
5.8876 |
5.6585 |
5.9358 |
5.8149 |
| 2022-09-15 |
5.9735 |
35,720.7775 |
6.1812 |
5.7870 |
6.2399 |
5.8860 |
| 2022-09-14 |
6.1261 |
28,972.2501 |
6.0254 |
5.9456 |
6.2335 |
6.2228 |
| 2022-09-13 |
6.4122 |
51,832.6880 |
6.6676 |
6.0157 |
6.7632 |
6.1145 |
| 2022-09-12 |
6.7173 |
57,105.4087 |
6.4824 |
6.3775 |
6.9733 |
6.6566 |
| 2022-09-11 |
6.5600 |
72,666.4980 |
6.6850 |
6.4340 |
6.7338 |
6.5043 |
| 2022-09-10 |
6.5395 |
46,416.2530 |
6.5114 |
6.4411 |
6.6664 |
6.6063 |
| 2022-09-09 |
6.4898 |
140,170.1782 |
6.1805 |
6.1722 |
6.7048 |
6.5072 |
| 2022-09-08 |
6.1039 |
63,427.2008 |
6.1154 |
5.9447 |
6.2552 |
6.1894 |
| 2022-09-07 |
5.8948 |
38,893.8404 |
5.8357 |
5.7136 |
6.2271 |
6.1610 |
| 2022-09-06 |
6.3659 |
58,226.4643 |
6.5944 |
5.7918 |
6.7479 |
5.8630 |
| 2022-09-05 |
6.3946 |
53,043.1405 |
6.4875 |
6.1865 |
6.5627 |
6.4906 |
| 2022-09-04 |
6.3816 |
55,585.1585 |
6.3108 |
6.2286 |
6.5148 |
6.3976 |
| 2022-09-03 |
6.3187 |
35,236.3589 |
6.3987 |
6.2211 |
6.3987 |
6.2950 |
| 2022-09-02 |
6.3647 |
44,888.6397 |
6.3231 |
6.2010 |
6.6909 |
6.3490 |
| 2022-09-01 |
6.1333 |
34,044.2711 |
6.1446 |
5.9544 |
6.3542 |
6.2993 |
| 2022-08-31 |
6.2717 |
97,270.4598 |
6.1698 |
6.0992 |
6.4102 |
6.1129 |
| 2022-08-30 |
6.2239 |
44,910.4377 |
6.3326 |
5.9389 |
6.4552 |
6.1967 |
| 2022-08-29 |
6.0893 |
29,677.0818 |
5.7272 |
5.6821 |
6.3226 |
6.2805 |
| 2022-08-28 |
5.9904 |
38,734.4630 |
6.0451 |
5.8199 |
6.1059 |
5.8199 |
| 2022-08-27 |
6.1055 |
42,302.1646 |
6.1532 |
5.9483 |
6.2001 |
6.0441 |
| 2022-08-26 |
6.7612 |
64,939.4807 |
7.0296 |
6.2894 |
7.0296 |
6.3341 |