Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tUNIF0:USTF0
Price
Date Price Volume Open Low High Close
2023-11-15 5.2259 14,718.7078 5.0579 5.0579 5.3842 5.3701
2023-11-14 5.1791 21,816.2018 5.2312 5.0780 5.3121 5.1178
2023-11-13 5.4342 50,523.5512 5.4156 5.2948 5.6141 5.4389
2023-11-12 5.3770 24,291.1055 5.3925 5.2178 5.4988 5.4602
2023-11-11 5.3665 30,816.0556 5.3001 5.1652 5.5445 5.4242
2023-11-10 5.2156 32,358.5626 5.1095 5.0800 5.3779 5.2343
2023-11-09 5.1637 40,562.0081 5.1701 4.6815 5.3944 4.9646
2023-11-08 5.1206 27,070.0168 4.9195 4.9038 5.2723 5.1788
2023-11-07 4.9029 41,826.0501 5.0812 4.7840 5.0812 5.0056
2023-11-06 4.9682 64,424.2756 4.7801 4.6770 5.1046 5.0947
2023-11-05 4.7811 44,432.4155 4.7041 4.6244 4.9114 4.7962
2023-11-04 4.6980 39,547.1993 4.6550 4.6131 4.7834 4.6871
2023-11-03 4.6276 70,839.8206 4.6775 4.4750 4.7730 4.6421
2023-11-02 4.6730 117,325.7220 4.8524 4.4824 4.8846 4.6387
2023-11-01 4.2910 65,804.3703 4.1474 4.0214 4.8330 4.7606
2023-10-31 4.1341 38,835.7683 4.1808 3.9875 4.2494 4.1175
2023-10-30 4.1751 19,605.5482 4.1586 4.0711 4.2319 4.1706
2023-10-29 4.1476 84,167.3796 4.0917 4.0368 4.2104 4.1798
2023-10-28 4.0885 15,484.5418 4.0216 4.0213 4.1363 4.0933
2023-10-27 4.0230 40,450.5641 4.1039 3.9526 4.1396 4.0150
2023-10-26 4.1589 48,406.0087 4.1581 3.9996 4.3772 4.1081
2023-10-25 4.2283 31,776.1466 4.2226 4.1411 4.3288 4.1819
2023-10-24 4.3281 62,353.9384 4.3822 4.1370 4.4881 4.1728
2023-10-23 4.2899 30,915.8371 4.2177 4.2016 4.3487 4.2495
2023-10-22 4.1453 20,801.6451 4.1387 4.0947 4.2429 4.1275
2023-10-21 4.0592 12,893.2786 4.0022 3.9578 4.1513 4.1323
2023-10-20 4.0227 17,313.7529 3.9359 3.9213 4.1036 3.9852
2023-10-19 3.9079 13,785.6053 3.9339 3.8752 3.9373 3.9006
2023-10-18 3.8977 23,070.3455 3.8786 3.8466 3.9693 3.9318
2023-10-17 3.9961 31,875.0903 4.1088 3.8381 4.1175 3.8596
2023-10-16 4.1529 15,002.5649 4.1072 4.1030 4.2607 4.1314
2023-10-15 4.1154 9,417.6196 4.0847 4.0676 4.1438 4.1275
2023-10-14 4.0715 10,943.8068 4.0264 4.0264 4.0985 4.0834
2023-10-13 4.0114 14,549.0735 3.9895 3.9771 4.0376 4.0172
2023-10-12 4.0603 10,764.2762 4.1229 3.9733 4.1440 4.0106
2023-10-11 4.1016 15,539.6329 4.1222 4.0470 4.1506 4.0744
2023-10-10 4.1196 8,563.7321 4.1408 4.0662 4.1689 4.1147
2023-10-09 4.1815 17,469.3970 4.3295 4.0759 4.3620 4.1293
2023-10-08 4.3391 7,086.5820 4.3672 4.2819 4.3801 4.3703
2023-10-07 4.3704 8,805.8333 4.3974 4.3410 4.4191 4.3677
2023-10-06 4.3471 7,113.1922 4.2972 4.2893 4.4123 4.3926
2023-10-05 4.2879 6,744.7963 4.2970 4.2495 4.3422 4.2783
2023-10-04 4.3173 11,495.8726 4.3245 4.2489 4.3562 4.3070
2023-10-03 4.4271 19,028.5128 4.4490 4.3376 4.5167 4.3405
2023-10-02 4.5890 16,602.3898 4.6428 4.4217 4.6768 4.4814
2023-10-01 4.5240 22,378.8036 4.4572 4.4422 4.5986 4.5344
2023-09-30 4.4435 13,596.0617 4.4024 4.3912 4.4766 4.4593
2023-09-29 4.4549 8,791.9319 4.4209 4.3986 4.4987 4.4536
2023-09-28 4.3649 14,892.3513 4.2479 4.2389 4.4824 4.4248
2023-09-27 4.3213 13,030.8831 4.2653 4.2049 4.4156 4.2320