Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tUNIF0:USTF0
Price
Date Price Volume Open Low High Close
2024-01-04 6.5482 25,458.0226 6.4378 6.3775 6.7146 6.5371
2024-01-03 6.5696 82,413.5288 7.1897 5.8500 7.3728 6.4509
2024-01-02 7.5170 11,652.9947 7.5810 7.2476 7.7234 7.2476
2024-01-01 7.3653 8,535.1035 7.2271 7.1552 7.6341 7.6341
2023-12-31 7.4858 18,081.7308 7.3952 7.2758 7.7194 7.3992
2023-12-30 7.5235 50,983.1613 7.5568 7.3362 7.8000 7.4920
2023-12-29 7.6176 66,650.2193 7.8202 7.3694 7.8336 7.5030
2023-12-28 7.7314 50,765.5951 7.2366 7.0925 8.2414 8.2414
2023-12-27 7.2132 23,098.8991 7.3201 7.0048 7.4304 7.2834
2023-12-26 7.2655 38,449.0470 6.9760 6.6358 7.8111 7.2684
2023-12-25 6.8447 17,870.6950 6.8399 6.6807 7.1604 6.9455
2023-12-24 6.8230 40,741.4212 6.3469 6.3278 7.1725 6.8546
2023-12-23 6.2325 32,714.1424 6.3948 6.1062 6.4228 6.3365
2023-12-22 6.3490 26,438.9049 6.1906 6.1444 6.4868 6.4039
2023-12-21 5.9623 9,137.2432 5.9348 5.8781 6.0929 6.0416
2023-12-20 5.9292 17,888.2785 5.8335 5.7995 6.0957 6.0303
2023-12-19 5.9401 4,232.8036 5.9268 5.7983 6.0372 5.8061
2023-12-18 5.8043 13,335.8415 6.0795 5.6032 6.1130 5.9533
2023-12-17 6.1765 35,370.0740 6.1694 6.0845 6.2813 6.2251
2023-12-16 6.1239 8,781.7373 6.0399 5.9443 6.2462 6.1863
2023-12-15 6.1967 7,229.8760 6.3724 6.0992 6.3724 6.1245
2023-12-14 6.3079 8,132.0883 6.3023 6.0988 6.4628 6.3309
2023-12-13 6.1227 19,778.6165 6.2340 5.9936 6.2724 6.2463
2023-12-12 6.2119 8,773.1873 6.1055 6.0983 6.3288 6.1519
2023-12-11 6.2150 43,419.8236 6.5945 5.9003 6.6132 5.9857
2023-12-10 6.6131 32,238.3881 6.8785 6.3691 6.8786 6.6193
2023-12-09 6.7508 49,957.0964 6.5318 6.5318 7.1049 6.8073
2023-12-08 6.3648 31,987.1999 6.3068 6.2676 6.4803 6.4215
2023-12-07 6.1992 22,829.2838 6.0019 5.9871 6.3473 6.2524
2023-12-06 6.0986 47,719.3920 6.2671 5.9550 6.2909 6.0412
2023-12-05 6.1316 36,261.6121 6.1176 5.9858 6.3461 6.2341
2023-12-04 6.0913 47,862.5184 6.0717 5.8693 6.3128 6.0523
2023-12-03 6.1000 8,663.9095 6.1750 5.9444 6.2550 5.9940
2023-12-02 6.0882 9,104.6387 6.0150 6.0074 6.1988 6.1561
2023-12-01 6.0258 14,931.8704 5.9433 5.8926 6.1026 6.0473
2023-11-30 5.9163 87,779.4829 6.0015 5.8452 6.0284 5.8923
2023-11-29 6.1600 53,791.6099 6.1512 5.9780 6.3779 6.0538
2023-11-28 6.2849 74,269.9240 6.3010 6.0784 6.5568 6.1553
2023-11-27 6.1136 44,865.7646 6.1793 5.9220 6.2925 6.1751
2023-11-26 6.0854 38,144.4972 6.1614 5.8286 6.1958 6.1606
2023-11-25 6.1770 44,991.9561 6.1589 6.0767 6.3053 6.1742
2023-11-24 6.2392 47,127.1805 6.3375 6.0745 6.5766 6.1788
2023-11-23 6.2509 33,574.1328 6.1646 6.0718 6.4226 6.3074
2023-11-22 5.6775 64,832.0060 4.8760 4.8760 6.2870 6.1298
2023-11-21 5.0863 18,899.7381 5.1937 4.8500 5.2690 5.1081
2023-11-20 5.2151 8,128.7781 5.2493 5.1087 5.3477 5.1871
2023-11-19 5.0797 8,748.5003 5.0489 4.9536 5.1980 5.1796
2023-11-18 5.0056 13,631.2514 5.1015 4.8238 5.1604 5.0668
2023-11-17 5.1221 25,180.9360 5.1899 4.8620 5.3892 5.1126
2023-11-16 5.3916 22,485.5011 5.3972 5.1253 5.5860 5.2003