Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-04 |
6.5482 |
25,458.0226 |
6.4378 |
6.3775 |
6.7146 |
6.5371 |
2024-01-03 |
6.5696 |
82,413.5288 |
7.1897 |
5.8500 |
7.3728 |
6.4509 |
2024-01-02 |
7.5170 |
11,652.9947 |
7.5810 |
7.2476 |
7.7234 |
7.2476 |
2024-01-01 |
7.3653 |
8,535.1035 |
7.2271 |
7.1552 |
7.6341 |
7.6341 |
2023-12-31 |
7.4858 |
18,081.7308 |
7.3952 |
7.2758 |
7.7194 |
7.3992 |
2023-12-30 |
7.5235 |
50,983.1613 |
7.5568 |
7.3362 |
7.8000 |
7.4920 |
2023-12-29 |
7.6176 |
66,650.2193 |
7.8202 |
7.3694 |
7.8336 |
7.5030 |
2023-12-28 |
7.7314 |
50,765.5951 |
7.2366 |
7.0925 |
8.2414 |
8.2414 |
2023-12-27 |
7.2132 |
23,098.8991 |
7.3201 |
7.0048 |
7.4304 |
7.2834 |
2023-12-26 |
7.2655 |
38,449.0470 |
6.9760 |
6.6358 |
7.8111 |
7.2684 |
2023-12-25 |
6.8447 |
17,870.6950 |
6.8399 |
6.6807 |
7.1604 |
6.9455 |
2023-12-24 |
6.8230 |
40,741.4212 |
6.3469 |
6.3278 |
7.1725 |
6.8546 |
2023-12-23 |
6.2325 |
32,714.1424 |
6.3948 |
6.1062 |
6.4228 |
6.3365 |
2023-12-22 |
6.3490 |
26,438.9049 |
6.1906 |
6.1444 |
6.4868 |
6.4039 |
2023-12-21 |
5.9623 |
9,137.2432 |
5.9348 |
5.8781 |
6.0929 |
6.0416 |
2023-12-20 |
5.9292 |
17,888.2785 |
5.8335 |
5.7995 |
6.0957 |
6.0303 |
2023-12-19 |
5.9401 |
4,232.8036 |
5.9268 |
5.7983 |
6.0372 |
5.8061 |
2023-12-18 |
5.8043 |
13,335.8415 |
6.0795 |
5.6032 |
6.1130 |
5.9533 |
2023-12-17 |
6.1765 |
35,370.0740 |
6.1694 |
6.0845 |
6.2813 |
6.2251 |
2023-12-16 |
6.1239 |
8,781.7373 |
6.0399 |
5.9443 |
6.2462 |
6.1863 |
2023-12-15 |
6.1967 |
7,229.8760 |
6.3724 |
6.0992 |
6.3724 |
6.1245 |
2023-12-14 |
6.3079 |
8,132.0883 |
6.3023 |
6.0988 |
6.4628 |
6.3309 |
2023-12-13 |
6.1227 |
19,778.6165 |
6.2340 |
5.9936 |
6.2724 |
6.2463 |
2023-12-12 |
6.2119 |
8,773.1873 |
6.1055 |
6.0983 |
6.3288 |
6.1519 |
2023-12-11 |
6.2150 |
43,419.8236 |
6.5945 |
5.9003 |
6.6132 |
5.9857 |
2023-12-10 |
6.6131 |
32,238.3881 |
6.8785 |
6.3691 |
6.8786 |
6.6193 |
2023-12-09 |
6.7508 |
49,957.0964 |
6.5318 |
6.5318 |
7.1049 |
6.8073 |
2023-12-08 |
6.3648 |
31,987.1999 |
6.3068 |
6.2676 |
6.4803 |
6.4215 |
2023-12-07 |
6.1992 |
22,829.2838 |
6.0019 |
5.9871 |
6.3473 |
6.2524 |
2023-12-06 |
6.0986 |
47,719.3920 |
6.2671 |
5.9550 |
6.2909 |
6.0412 |
2023-12-05 |
6.1316 |
36,261.6121 |
6.1176 |
5.9858 |
6.3461 |
6.2341 |
2023-12-04 |
6.0913 |
47,862.5184 |
6.0717 |
5.8693 |
6.3128 |
6.0523 |
2023-12-03 |
6.1000 |
8,663.9095 |
6.1750 |
5.9444 |
6.2550 |
5.9940 |
2023-12-02 |
6.0882 |
9,104.6387 |
6.0150 |
6.0074 |
6.1988 |
6.1561 |
2023-12-01 |
6.0258 |
14,931.8704 |
5.9433 |
5.8926 |
6.1026 |
6.0473 |
2023-11-30 |
5.9163 |
87,779.4829 |
6.0015 |
5.8452 |
6.0284 |
5.8923 |
2023-11-29 |
6.1600 |
53,791.6099 |
6.1512 |
5.9780 |
6.3779 |
6.0538 |
2023-11-28 |
6.2849 |
74,269.9240 |
6.3010 |
6.0784 |
6.5568 |
6.1553 |
2023-11-27 |
6.1136 |
44,865.7646 |
6.1793 |
5.9220 |
6.2925 |
6.1751 |
2023-11-26 |
6.0854 |
38,144.4972 |
6.1614 |
5.8286 |
6.1958 |
6.1606 |
2023-11-25 |
6.1770 |
44,991.9561 |
6.1589 |
6.0767 |
6.3053 |
6.1742 |
2023-11-24 |
6.2392 |
47,127.1805 |
6.3375 |
6.0745 |
6.5766 |
6.1788 |
2023-11-23 |
6.2509 |
33,574.1328 |
6.1646 |
6.0718 |
6.4226 |
6.3074 |
2023-11-22 |
5.6775 |
64,832.0060 |
4.8760 |
4.8760 |
6.2870 |
6.1298 |
2023-11-21 |
5.0863 |
18,899.7381 |
5.1937 |
4.8500 |
5.2690 |
5.1081 |
2023-11-20 |
5.2151 |
8,128.7781 |
5.2493 |
5.1087 |
5.3477 |
5.1871 |
2023-11-19 |
5.0797 |
8,748.5003 |
5.0489 |
4.9536 |
5.1980 |
5.1796 |
2023-11-18 |
5.0056 |
13,631.2514 |
5.1015 |
4.8238 |
5.1604 |
5.0668 |
2023-11-17 |
5.1221 |
25,180.9360 |
5.1899 |
4.8620 |
5.3892 |
5.1126 |
2023-11-16 |
5.3916 |
22,485.5011 |
5.3972 |
5.1253 |
5.5860 |
5.2003 |