Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
24.8801 USDT |
90,431.1760 UNI |
23.5220 USDT |
23.5220 USDT |
25.7630 USDT |
25.3080 USDT |
| 2021-09-30 |
23.1271 USDT |
121,161.5327 UNI |
23.0030 USDT |
22.6660 USDT |
23.9030 USDT |
23.1890 USDT |
| 2021-09-29 |
23.5856 USDT |
114,497.5574 UNI |
23.0330 USDT |
22.3660 USDT |
24.2850 USDT |
22.7120 USDT |
| 2021-09-28 |
23.7214 USDT |
188,930.8931 UNI |
22.3340 USDT |
22.1540 USDT |
24.9740 USDT |
23.2890 USDT |
| 2021-09-27 |
24.3322 USDT |
118,220.5143 UNI |
23.9700 USDT |
22.2510 USDT |
26.0330 USDT |
22.5600 USDT |
| 2021-09-26 |
21.7328 USDT |
219,735.7960 UNI |
19.4390 USDT |
17.7890 USDT |
24.6910 USDT |
23.3820 USDT |
| 2021-09-25 |
19.4880 USDT |
54,226.2812 UNI |
19.6670 USDT |
18.9750 USDT |
20.0830 USDT |
19.5520 USDT |
| 2021-09-24 |
20.1932 USDT |
96,433.4721 UNI |
21.5980 USDT |
18.2290 USDT |
21.5980 USDT |
19.6090 USDT |
| 2021-09-23 |
21.3662 USDT |
14,007.4900 UNI |
21.4730 USDT |
20.9000 USDT |
21.7340 USDT |
21.4930 USDT |
| 2021-09-22 |
20.1589 USDT |
189,609.1696 UNI |
19.0910 USDT |
18.8540 USDT |
21.5630 USDT |
21.3670 USDT |
| 2021-09-21 |
20.2003 USDT |
296,801.1040 UNI |
20.8950 USDT |
18.3740 USDT |
21.6210 USDT |
18.8820 USDT |
| 2021-09-20 |
21.6362 USDT |
182,894.8609 UNI |
23.9190 USDT |
20.4750 USDT |
23.9740 USDT |
20.7240 USDT |
| 2021-09-19 |
24.2929 USDT |
166,955.5319 UNI |
24.5240 USDT |
23.4950 USDT |
24.6130 USDT |
23.6430 USDT |
| 2021-09-18 |
24.7924 USDT |
12,495.4552 UNI |
24.3130 USDT |
23.9630 USDT |
25.1940 USDT |
24.5340 USDT |
| 2021-09-17 |
24.8932 USDT |
61,542.7246 UNI |
26.2480 USDT |
24.0830 USDT |
26.3510 USDT |
24.4290 USDT |
| 2021-09-16 |
26.6266 USDT |
206,692.6627 UNI |
27.4540 USDT |
25.3830 USDT |
27.5870 USDT |
26.1100 USDT |
| 2021-09-15 |
25.5843 USDT |
111,277.2266 UNI |
25.8120 USDT |
24.7420 USDT |
27.2660 USDT |
27.1840 USDT |
| 2021-09-14 |
24.5057 USDT |
186,166.5845 UNI |
22.5550 USDT |
22.5540 USDT |
25.4480 USDT |
25.3720 USDT |
| 2021-09-13 |
22.6480 USDT |
57,379.4940 UNI |
23.7260 USDT |
21.3860 USDT |
23.9910 USDT |
22.7110 USDT |
| 2021-09-12 |
23.6108 USDT |
145,953.4510 UNI |
22.6940 USDT |
22.1920 USDT |
24.2110 USDT |
23.8210 USDT |
| 2021-09-11 |
23.0542 USDT |
173,098.9142 UNI |
22.3080 USDT |
22.2210 USDT |
23.9130 USDT |
22.6280 USDT |
| 2021-09-10 |
22.7379 USDT |
106,064.8089 UNI |
23.3020 USDT |
21.4730 USDT |
24.2420 USDT |
21.8270 USDT |
| 2021-09-09 |
23.8630 USDT |
288,829.5187 UNI |
23.2770 USDT |
22.7770 USDT |
24.7000 USDT |
23.4890 USDT |
| 2021-09-08 |
22.6416 USDT |
279,482.5087 UNI |
24.3300 USDT |
21.3670 USDT |
24.9360 USDT |
23.0420 USDT |
| 2021-09-07 |
25.4961 USDT |
371,610.4964 UNI |
28.8430 USDT |
21.0540 USDT |
29.3210 USDT |
24.3300 USDT |
| 2021-09-06 |
29.5184 USDT |
383,640.9561 UNI |
29.2790 USDT |
28.4090 USDT |
30.3250 USDT |
29.4300 USDT |
| 2021-09-05 |
29.1536 USDT |
199,167.7627 UNI |
28.6450 USDT |
28.3550 USDT |
29.4860 USDT |
29.2980 USDT |
| 2021-09-04 |
28.8175 USDT |
73,003.8501 UNI |
28.6020 USDT |
28.1980 USDT |
29.4930 USDT |
28.6950 USDT |
| 2021-09-03 |
29.3798 USDT |
107,243.0917 UNI |
29.8900 USDT |
28.2890 USDT |
31.1990 USDT |
28.6270 USDT |
| 2021-09-02 |
30.3283 USDT |
26,446.5418 UNI |
31.3230 USDT |
29.5810 USDT |
31.4290 USDT |
30.0950 USDT |
| 2021-09-01 |
30.3703 USDT |
65,587.7815 UNI |
29.2900 USDT |
28.7180 USDT |
31.3990 USDT |
31.3390 USDT |
| 2021-08-31 |
28.1754 USDT |
50,655.5149 UNI |
26.8200 USDT |
26.2070 USDT |
29.6820 USDT |
29.5670 USDT |
| 2021-08-30 |
27.2079 USDT |
40,545.7949 UNI |
26.6680 USDT |
25.6050 USDT |
28.1520 USDT |
26.7900 USDT |
| 2021-08-29 |
26.5967 USDT |
5,969.1955 UNI |
26.8020 USDT |
26.1950 USDT |
27.6300 USDT |
26.9150 USDT |
| 2021-08-28 |
26.9522 USDT |
6,652.2301 UNI |
27.5240 USDT |
26.6680 USDT |
27.5410 USDT |
26.7150 USDT |
| 2021-08-27 |
26.1919 USDT |
27,593.2944 UNI |
25.5410 USDT |
25.0770 USDT |
27.4500 USDT |
27.3040 USDT |
| 2021-08-26 |
25.7821 USDT |
38,591.2223 UNI |
27.0820 USDT |
25.1340 USDT |
27.6600 USDT |
25.8330 USDT |
| 2021-08-25 |
26.8988 USDT |
45,480.8489 UNI |
26.7400 USDT |
25.7100 USDT |
27.3970 USDT |
27.1140 USDT |
| 2021-08-24 |
28.0921 USDT |
27,909.5807 UNI |
28.7590 USDT |
26.5230 USDT |
29.2110 USDT |
26.6330 USDT |
| 2021-08-23 |
29.0014 USDT |
23,195.0025 UNI |
28.5430 USDT |
28.4280 USDT |
29.4930 USDT |
28.8470 USDT |
| 2021-08-22 |
28.5600 USDT |
23,268.8092 UNI |
28.3400 USDT |
27.2000 USDT |
29.1340 USDT |
28.4860 USDT |
| 2021-08-21 |
28.9034 USDT |
36,790.9153 UNI |
28.8210 USDT |
28.2070 USDT |
29.7160 USDT |
28.4280 USDT |
| 2021-08-20 |
28.3256 USDT |
24,878.1182 UNI |
27.9570 USDT |
27.5970 USDT |
29.2000 USDT |
28.6820 USDT |
| 2021-08-19 |
26.4627 USDT |
19,526.8121 UNI |
26.3580 USDT |
25.3380 USDT |
27.9350 USDT |
27.7990 USDT |
| 2021-08-18 |
26.4355 USDT |
54,218.4409 UNI |
26.5280 USDT |
25.5090 USDT |
27.2970 USDT |
26.7690 USDT |
| 2021-08-17 |
28.3990 USDT |
32,113.7797 UNI |
29.0430 USDT |
25.9300 USDT |
30.7670 USDT |
26.4290 USDT |
| 2021-08-16 |
30.2867 USDT |
19,328.9098 UNI |
30.2560 USDT |
29.0320 USDT |
31.2300 USDT |
29.2740 USDT |
| 2021-08-15 |
29.4928 USDT |
6,634.4731 UNI |
30.1590 USDT |
28.2960 USDT |
30.4230 USDT |
30.1430 USDT |
| 2021-08-14 |
29.9692 USDT |
24,404.9646 UNI |
30.4150 USDT |
28.7620 USDT |
30.6690 USDT |
30.0310 USDT |
| 2021-08-13 |
28.8704 USDT |
69,587.2777 UNI |
28.2110 USDT |
27.8800 USDT |
30.2960 USDT |
30.2960 USDT |