Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Date Price Volume Open Low High Close
2020-11-09 2.7012 USDT 50,012.5108 UNI 2.8708 USDT 2.5765 USDT 2.8750 USDT 2.6753 USDT
2020-11-08 2.6968 USDT 77,810.9369 UNI 2.4580 USDT 2.4324 USDT 2.9113 USDT 2.8672 USDT
2020-11-07 2.7180 USDT 225,153.5667 UNI 2.5664 USDT 2.4447 USDT 3.0237 USDT 2.4745 USDT
2020-11-06 2.5042 USDT 265,203.8675 UNI 2.1892 USDT 2.1812 USDT 2.6836 USDT 2.5695 USDT
2020-11-05 2.1058 USDT 203,485.7868 UNI 1.9288 USDT 1.7616 USDT 2.4044 USDT 2.2030 USDT
2020-11-04 2.0131 USDT 56,116.4444 UNI 2.1363 USDT 1.8864 USDT 2.1613 USDT 1.9256 USDT
2020-11-03 2.1454 USDT 43,781.4201 UNI 2.2522 USDT 2.0588 USDT 2.2769 USDT 2.1334 USDT
2020-11-02 2.3335 USDT 57,110.9238 UNI 2.3791 USDT 2.2288 USDT 2.4415 USDT 2.2573 USDT
2020-11-01 2.3108 USDT 73,679.9149 UNI 2.2649 USDT 2.2230 USDT 2.4478 USDT 2.3791 USDT
2020-10-31 2.3440 USDT 64,731.0264 UNI 2.4151 USDT 2.2460 USDT 2.4151 USDT 2.2679 USDT
2020-10-30 2.3535 USDT 109,285.8853 UNI 2.5369 USDT 2.2474 USDT 2.5617 USDT 2.4186 USDT
2020-10-29 2.6088 USDT 32,293.9404 UNI 2.6642 USDT 2.4911 USDT 2.7338 USDT 2.5316 USDT
2020-10-28 2.7360 USDT 33,346.6943 UNI 2.8048 USDT 2.5987 USDT 2.8487 USDT 2.6734 USDT
2020-10-27 2.8198 USDT 49,106.9928 UNI 2.7065 USDT 2.7020 USDT 2.9014 USDT 2.8229 USDT
2020-10-26 2.7264 USDT 40,450.1100 UNI 2.7609 USDT 2.5434 USDT 2.8719 USDT 2.7167 USDT
2020-10-25 2.8649 USDT 28,907.9502 UNI 2.9398 USDT 2.7214 USDT 2.9646 USDT 2.7733 USDT
2020-10-24 2.9990 USDT 27,288.4202 UNI 3.0123 USDT 2.9323 USDT 3.0624 USDT 2.9413 USDT
2020-10-23 3.0131 USDT 15,838.5270 UNI 3.0394 USDT 2.9702 USDT 3.1181 USDT 3.0104 USDT
2020-10-22 3.0223 USDT 9,565.6345 UNI 2.9633 USDT 2.9259 USDT 3.1327 USDT 3.0413 USDT
2020-10-21 2.9791 USDT 38,109.4990 UNI 2.8439 USDT 2.8424 USDT 3.0798 USDT 2.9321 USDT
2020-10-20 2.9381 USDT 42,282.7767 UNI 3.1711 USDT 2.8182 USDT 3.1882 USDT 2.8579 USDT
2020-10-19 3.1973 USDT 21,818.4168 UNI 3.2841 USDT 3.1213 USDT 3.2841 USDT 3.1715 USDT
2020-10-18 3.1719 USDT 28,416.9225 UNI 3.0562 USDT 3.0498 USDT 3.2887 USDT 3.2655 USDT
2020-10-17 3.0505 USDT 30,199.3898 UNI 3.0470 USDT 2.9914 USDT 3.1181 USDT 3.0683 USDT
2020-10-16 3.1361 USDT 31,525.2282 UNI 3.0754 USDT 2.8851 USDT 3.3651 USDT 3.0214 USDT
2020-10-15 3.0545 USDT 28,063.7745 UNI 3.1099 USDT 2.9170 USDT 3.1496 USDT 3.0704 USDT
2020-10-14 3.2335 USDT 20,669.9860 UNI 3.3547 USDT 2.9860 USDT 3.4195 USDT 3.1173 USDT
2020-10-13 3.4047 USDT 19,010.5562 UNI 3.4575 USDT 3.2988 USDT 3.4938 USDT 3.3502 USDT
2020-10-12 3.4295 USDT 17,959.4797 UNI 3.3634 USDT 3.2917 USDT 3.5848 USDT 3.4575 USDT
2020-10-11 3.3251 USDT 16,553.9030 UNI 3.2921 USDT 3.1936 USDT 3.4460 USDT 3.3610 USDT
2020-10-10 3.4227 USDT 17,513.3188 UNI 3.3858 USDT 3.2834 USDT 3.6431 USDT 3.2981 USDT
2020-10-09 3.3808 USDT 33,747.1895 UNI 3.3374 USDT 3.1871 USDT 3.5597 USDT 3.3907 USDT
2020-10-08 3.0492 USDT 80,660.9046 UNI 2.9574 USDT 2.6770 USDT 3.4364 USDT 3.3464 USDT
2020-10-07 2.7224 USDT 88,480.2484 UNI 2.7067 USDT 2.4838 USDT 2.9858 USDT 2.9581 USDT
2020-10-06 2.9872 USDT 79,501.3472 UNI 3.3079 USDT 2.6235 USDT 3.3108 USDT 2.7088 USDT
2020-10-05 3.4187 USDT 35,268.1374 UNI 3.7480 USDT 3.1914 USDT 3.7857 USDT 3.3161 USDT
2020-10-04 3.7483 USDT 45,292.5969 UNI 3.8882 USDT 3.6229 USDT 3.9316 USDT 3.7214 USDT
2020-10-03 3.9262 USDT 13,488.7269 UNI 3.8813 USDT 3.8280 USDT 4.1210 USDT 3.9034 USDT
2020-10-02 3.8611 USDT 50,360.9272 UNI 4.1859 USDT 3.5935 USDT 4.2213 USDT 3.8903 USDT
2020-10-01 4.1210 USDT 76,734.6986 UNI 4.1368 USDT 3.9470 USDT 4.4812 USDT 4.2375 USDT
2020-09-30 4.1029 USDT 10,924.8211 UNI 4.3267 USDT 3.9555 USDT 4.3321 USDT 4.1465 USDT
2020-09-29 4.2374 USDT 12,818.8018 UNI 4.2343 USDT 4.1470 USDT 4.3453 USDT 4.2746 USDT
2020-09-28 4.5004 USDT 51,382.6355 UNI 4.9144 USDT 4.2312 USDT 4.9144 USDT 4.2625 USDT
2020-09-27 5.0020 USDT 3,746.9332 UNI 4.8361 USDT 4.7575 USDT 5.1755 USDT 4.7745 USDT
2020-09-26 4.8423 USDT 4,323.5261 UNI 4.9462 USDT 4.7155 USDT 4.9689 USDT 4.7926 USDT
2020-09-25 5.0150 USDT 4,093.3219 UNI 5.0666 USDT 4.8356 USDT 5.3456 USDT 4.9228 USDT
2020-09-24 5.0455 USDT 15,097.5606 UNI 4.3851 USDT 4.2903 USDT 5.1800 USDT 5.1588 USDT
2020-09-23 4.5022 USDT 13,460.9992 UNI 3.9434 USDT 3.9136 USDT 5.3096 USDT 4.3821 USDT
2020-09-22 4.0124 USDT 10,502.7609 UNI 4.2640 USDT 3.7222 USDT 4.4955 USDT 3.8839 USDT
2020-09-21 4.5696 USDT 18,875.7550 UNI 5.3634 USDT 4.1200 USDT 5.5514 USDT 4.2830 USDT