Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
24.7175 USDT |
42,223.8746 UNI |
24.2660 USDT |
23.9440 USDT |
25.3450 USDT |
24.7890 USDT |
| 2021-10-27 |
25.4488 USDT |
70,351.2498 UNI |
26.4450 USDT |
23.4620 USDT |
28.2900 USDT |
24.2940 USDT |
| 2021-10-26 |
27.4141 USDT |
47,445.6264 UNI |
26.7670 USDT |
26.3730 USDT |
28.2800 USDT |
27.0010 USDT |
| 2021-10-25 |
26.4126 USDT |
21,777.6144 UNI |
25.8340 USDT |
25.7310 USDT |
26.7340 USDT |
26.6030 USDT |
| 2021-10-24 |
26.4844 USDT |
37,967.8519 UNI |
26.8480 USDT |
25.3710 USDT |
27.2170 USDT |
25.8490 USDT |
| 2021-10-23 |
26.0943 USDT |
91,172.6044 UNI |
25.6320 USDT |
25.2610 USDT |
26.8800 USDT |
26.8050 USDT |
| 2021-10-22 |
26.2014 USDT |
15,015.1932 UNI |
26.1050 USDT |
25.3730 USDT |
26.8290 USDT |
25.6620 USDT |
| 2021-10-21 |
26.9114 USDT |
34,968.2046 UNI |
27.1210 USDT |
25.7510 USDT |
27.7130 USDT |
26.1240 USDT |
| 2021-10-20 |
26.3742 USDT |
20,995.1087 UNI |
26.0330 USDT |
25.5360 USDT |
27.0920 USDT |
27.0870 USDT |
| 2021-10-19 |
25.9026 USDT |
27,730.0980 UNI |
25.5750 USDT |
25.3050 USDT |
26.3000 USDT |
25.9900 USDT |
| 2021-10-18 |
25.5719 USDT |
28,806.9909 UNI |
25.9580 USDT |
24.8900 USDT |
26.2040 USDT |
25.3740 USDT |
| 2021-10-17 |
26.3499 USDT |
54,302.2626 UNI |
26.9300 USDT |
25.1200 USDT |
27.1070 USDT |
25.7610 USDT |
| 2021-10-16 |
27.1206 USDT |
53,295.8676 UNI |
25.8820 USDT |
25.7740 USDT |
27.9330 USDT |
26.9440 USDT |
| 2021-10-15 |
26.0291 USDT |
62,094.6460 UNI |
26.4640 USDT |
25.3910 USDT |
26.8470 USDT |
25.8820 USDT |
| 2021-10-14 |
25.7337 USDT |
61,171.6740 UNI |
24.7210 USDT |
24.5190 USDT |
26.4490 USDT |
26.2900 USDT |
| 2021-10-13 |
24.4571 USDT |
62,125.9928 UNI |
23.4480 USDT |
23.1900 USDT |
25.7360 USDT |
24.5270 USDT |
| 2021-10-12 |
23.0798 USDT |
25,920.4681 UNI |
23.9660 USDT |
22.3080 USDT |
24.0620 USDT |
23.4420 USDT |
| 2021-10-11 |
24.4581 USDT |
32,466.2519 UNI |
24.1330 USDT |
23.5000 USDT |
25.0630 USDT |
24.0620 USDT |
| 2021-10-10 |
25.1660 USDT |
47,399.5350 UNI |
25.1400 USDT |
24.2330 USDT |
25.9780 USDT |
24.2850 USDT |
| 2021-10-09 |
25.2478 USDT |
35,355.7091 UNI |
24.7680 USDT |
24.5500 USDT |
25.6490 USDT |
25.2750 USDT |
| 2021-10-08 |
25.3928 USDT |
30,321.0527 UNI |
25.4980 USDT |
24.6460 USDT |
26.0910 USDT |
24.7910 USDT |
| 2021-10-07 |
25.3434 USDT |
41,885.4455 UNI |
25.2300 USDT |
24.5120 USDT |
26.2110 USDT |
25.5960 USDT |
| 2021-10-06 |
25.0489 USDT |
44,281.4926 UNI |
25.6260 USDT |
23.8280 USDT |
26.0060 USDT |
25.3100 USDT |
| 2021-10-05 |
25.1442 USDT |
75,446.5667 UNI |
25.3730 USDT |
24.5770 USDT |
25.8690 USDT |
25.6490 USDT |
| 2021-10-04 |
25.2348 USDT |
58,684.4029 UNI |
25.9720 USDT |
24.3060 USDT |
25.9720 USDT |
25.3240 USDT |
| 2021-10-03 |
26.1474 USDT |
40,222.5311 UNI |
26.2760 USDT |
25.6800 USDT |
26.5810 USDT |
25.9040 USDT |
| 2021-10-02 |
26.1528 USDT |
69,739.8244 UNI |
25.6320 USDT |
25.3830 USDT |
27.1650 USDT |
26.1090 USDT |
| 2021-10-01 |
24.8801 USDT |
90,431.1760 UNI |
23.5220 USDT |
23.5220 USDT |
25.7630 USDT |
25.3080 USDT |
| 2021-09-30 |
23.1271 USDT |
121,161.5327 UNI |
23.0030 USDT |
22.6660 USDT |
23.9030 USDT |
23.1890 USDT |
| 2021-09-29 |
23.5856 USDT |
114,497.5574 UNI |
23.0330 USDT |
22.3660 USDT |
24.2850 USDT |
22.7120 USDT |
| 2021-09-28 |
23.7214 USDT |
188,930.8931 UNI |
22.3340 USDT |
22.1540 USDT |
24.9740 USDT |
23.2890 USDT |
| 2021-09-27 |
24.3322 USDT |
118,220.5143 UNI |
23.9700 USDT |
22.2510 USDT |
26.0330 USDT |
22.5600 USDT |
| 2021-09-26 |
21.7328 USDT |
219,735.7960 UNI |
19.4390 USDT |
17.7890 USDT |
24.6910 USDT |
23.3820 USDT |
| 2021-09-25 |
19.4880 USDT |
54,226.2812 UNI |
19.6670 USDT |
18.9750 USDT |
20.0830 USDT |
19.5520 USDT |
| 2021-09-24 |
20.1932 USDT |
96,433.4721 UNI |
21.5980 USDT |
18.2290 USDT |
21.5980 USDT |
19.6090 USDT |
| 2021-09-23 |
21.3662 USDT |
14,007.4900 UNI |
21.4730 USDT |
20.9000 USDT |
21.7340 USDT |
21.4930 USDT |
| 2021-09-22 |
20.1589 USDT |
189,609.1696 UNI |
19.0910 USDT |
18.8540 USDT |
21.5630 USDT |
21.3670 USDT |
| 2021-09-21 |
20.2003 USDT |
296,801.1040 UNI |
20.8950 USDT |
18.3740 USDT |
21.6210 USDT |
18.8820 USDT |
| 2021-09-20 |
21.6362 USDT |
182,894.8609 UNI |
23.9190 USDT |
20.4750 USDT |
23.9740 USDT |
20.7240 USDT |
| 2021-09-19 |
24.2929 USDT |
166,955.5319 UNI |
24.5240 USDT |
23.4950 USDT |
24.6130 USDT |
23.6430 USDT |
| 2021-09-18 |
24.7924 USDT |
12,495.4552 UNI |
24.3130 USDT |
23.9630 USDT |
25.1940 USDT |
24.5340 USDT |
| 2021-09-17 |
24.8932 USDT |
61,542.7246 UNI |
26.2480 USDT |
24.0830 USDT |
26.3510 USDT |
24.4290 USDT |
| 2021-09-16 |
26.6266 USDT |
206,692.6627 UNI |
27.4540 USDT |
25.3830 USDT |
27.5870 USDT |
26.1100 USDT |
| 2021-09-15 |
25.5843 USDT |
111,277.2266 UNI |
25.8120 USDT |
24.7420 USDT |
27.2660 USDT |
27.1840 USDT |
| 2021-09-14 |
24.5057 USDT |
186,166.5845 UNI |
22.5550 USDT |
22.5540 USDT |
25.4480 USDT |
25.3720 USDT |
| 2021-09-13 |
22.6480 USDT |
57,379.4940 UNI |
23.7260 USDT |
21.3860 USDT |
23.9910 USDT |
22.7110 USDT |
| 2021-09-12 |
23.6108 USDT |
145,953.4510 UNI |
22.6940 USDT |
22.1920 USDT |
24.2110 USDT |
23.8210 USDT |
| 2021-09-11 |
23.0542 USDT |
173,098.9142 UNI |
22.3080 USDT |
22.2210 USDT |
23.9130 USDT |
22.6280 USDT |
| 2021-09-10 |
22.7379 USDT |
106,064.8089 UNI |
23.3020 USDT |
21.4730 USDT |
24.2420 USDT |
21.8270 USDT |
| 2021-09-09 |
23.8630 USDT |
288,829.5187 UNI |
23.2770 USDT |
22.7770 USDT |
24.7000 USDT |
23.4890 USDT |