Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Price
Date Price Volume Open Low High Close
2021-10-28 24.7175 USDT 42,223.8746 UNI 24.2660 USDT 23.9440 USDT 25.3450 USDT 24.7890 USDT
2021-10-27 25.4488 USDT 70,351.2498 UNI 26.4450 USDT 23.4620 USDT 28.2900 USDT 24.2940 USDT
2021-10-26 27.4141 USDT 47,445.6264 UNI 26.7670 USDT 26.3730 USDT 28.2800 USDT 27.0010 USDT
2021-10-25 26.4126 USDT 21,777.6144 UNI 25.8340 USDT 25.7310 USDT 26.7340 USDT 26.6030 USDT
2021-10-24 26.4844 USDT 37,967.8519 UNI 26.8480 USDT 25.3710 USDT 27.2170 USDT 25.8490 USDT
2021-10-23 26.0943 USDT 91,172.6044 UNI 25.6320 USDT 25.2610 USDT 26.8800 USDT 26.8050 USDT
2021-10-22 26.2014 USDT 15,015.1932 UNI 26.1050 USDT 25.3730 USDT 26.8290 USDT 25.6620 USDT
2021-10-21 26.9114 USDT 34,968.2046 UNI 27.1210 USDT 25.7510 USDT 27.7130 USDT 26.1240 USDT
2021-10-20 26.3742 USDT 20,995.1087 UNI 26.0330 USDT 25.5360 USDT 27.0920 USDT 27.0870 USDT
2021-10-19 25.9026 USDT 27,730.0980 UNI 25.5750 USDT 25.3050 USDT 26.3000 USDT 25.9900 USDT
2021-10-18 25.5719 USDT 28,806.9909 UNI 25.9580 USDT 24.8900 USDT 26.2040 USDT 25.3740 USDT
2021-10-17 26.3499 USDT 54,302.2626 UNI 26.9300 USDT 25.1200 USDT 27.1070 USDT 25.7610 USDT
2021-10-16 27.1206 USDT 53,295.8676 UNI 25.8820 USDT 25.7740 USDT 27.9330 USDT 26.9440 USDT
2021-10-15 26.0291 USDT 62,094.6460 UNI 26.4640 USDT 25.3910 USDT 26.8470 USDT 25.8820 USDT
2021-10-14 25.7337 USDT 61,171.6740 UNI 24.7210 USDT 24.5190 USDT 26.4490 USDT 26.2900 USDT
2021-10-13 24.4571 USDT 62,125.9928 UNI 23.4480 USDT 23.1900 USDT 25.7360 USDT 24.5270 USDT
2021-10-12 23.0798 USDT 25,920.4681 UNI 23.9660 USDT 22.3080 USDT 24.0620 USDT 23.4420 USDT
2021-10-11 24.4581 USDT 32,466.2519 UNI 24.1330 USDT 23.5000 USDT 25.0630 USDT 24.0620 USDT
2021-10-10 25.1660 USDT 47,399.5350 UNI 25.1400 USDT 24.2330 USDT 25.9780 USDT 24.2850 USDT
2021-10-09 25.2478 USDT 35,355.7091 UNI 24.7680 USDT 24.5500 USDT 25.6490 USDT 25.2750 USDT
2021-10-08 25.3928 USDT 30,321.0527 UNI 25.4980 USDT 24.6460 USDT 26.0910 USDT 24.7910 USDT
2021-10-07 25.3434 USDT 41,885.4455 UNI 25.2300 USDT 24.5120 USDT 26.2110 USDT 25.5960 USDT
2021-10-06 25.0489 USDT 44,281.4926 UNI 25.6260 USDT 23.8280 USDT 26.0060 USDT 25.3100 USDT
2021-10-05 25.1442 USDT 75,446.5667 UNI 25.3730 USDT 24.5770 USDT 25.8690 USDT 25.6490 USDT
2021-10-04 25.2348 USDT 58,684.4029 UNI 25.9720 USDT 24.3060 USDT 25.9720 USDT 25.3240 USDT
2021-10-03 26.1474 USDT 40,222.5311 UNI 26.2760 USDT 25.6800 USDT 26.5810 USDT 25.9040 USDT
2021-10-02 26.1528 USDT 69,739.8244 UNI 25.6320 USDT 25.3830 USDT 27.1650 USDT 26.1090 USDT
2021-10-01 24.8801 USDT 90,431.1760 UNI 23.5220 USDT 23.5220 USDT 25.7630 USDT 25.3080 USDT
2021-09-30 23.1271 USDT 121,161.5327 UNI 23.0030 USDT 22.6660 USDT 23.9030 USDT 23.1890 USDT
2021-09-29 23.5856 USDT 114,497.5574 UNI 23.0330 USDT 22.3660 USDT 24.2850 USDT 22.7120 USDT
2021-09-28 23.7214 USDT 188,930.8931 UNI 22.3340 USDT 22.1540 USDT 24.9740 USDT 23.2890 USDT
2021-09-27 24.3322 USDT 118,220.5143 UNI 23.9700 USDT 22.2510 USDT 26.0330 USDT 22.5600 USDT
2021-09-26 21.7328 USDT 219,735.7960 UNI 19.4390 USDT 17.7890 USDT 24.6910 USDT 23.3820 USDT
2021-09-25 19.4880 USDT 54,226.2812 UNI 19.6670 USDT 18.9750 USDT 20.0830 USDT 19.5520 USDT
2021-09-24 20.1932 USDT 96,433.4721 UNI 21.5980 USDT 18.2290 USDT 21.5980 USDT 19.6090 USDT
2021-09-23 21.3662 USDT 14,007.4900 UNI 21.4730 USDT 20.9000 USDT 21.7340 USDT 21.4930 USDT
2021-09-22 20.1589 USDT 189,609.1696 UNI 19.0910 USDT 18.8540 USDT 21.5630 USDT 21.3670 USDT
2021-09-21 20.2003 USDT 296,801.1040 UNI 20.8950 USDT 18.3740 USDT 21.6210 USDT 18.8820 USDT
2021-09-20 21.6362 USDT 182,894.8609 UNI 23.9190 USDT 20.4750 USDT 23.9740 USDT 20.7240 USDT
2021-09-19 24.2929 USDT 166,955.5319 UNI 24.5240 USDT 23.4950 USDT 24.6130 USDT 23.6430 USDT
2021-09-18 24.7924 USDT 12,495.4552 UNI 24.3130 USDT 23.9630 USDT 25.1940 USDT 24.5340 USDT
2021-09-17 24.8932 USDT 61,542.7246 UNI 26.2480 USDT 24.0830 USDT 26.3510 USDT 24.4290 USDT
2021-09-16 26.6266 USDT 206,692.6627 UNI 27.4540 USDT 25.3830 USDT 27.5870 USDT 26.1100 USDT
2021-09-15 25.5843 USDT 111,277.2266 UNI 25.8120 USDT 24.7420 USDT 27.2660 USDT 27.1840 USDT
2021-09-14 24.5057 USDT 186,166.5845 UNI 22.5550 USDT 22.5540 USDT 25.4480 USDT 25.3720 USDT
2021-09-13 22.6480 USDT 57,379.4940 UNI 23.7260 USDT 21.3860 USDT 23.9910 USDT 22.7110 USDT
2021-09-12 23.6108 USDT 145,953.4510 UNI 22.6940 USDT 22.1920 USDT 24.2110 USDT 23.8210 USDT
2021-09-11 23.0542 USDT 173,098.9142 UNI 22.3080 USDT 22.2210 USDT 23.9130 USDT 22.6280 USDT
2021-09-10 22.7379 USDT 106,064.8089 UNI 23.3020 USDT 21.4730 USDT 24.2420 USDT 21.8270 USDT
2021-09-09 23.8630 USDT 288,829.5187 UNI 23.2770 USDT 22.7770 USDT 24.7000 USDT 23.4890 USDT