Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
8.8917 USDT |
33,564.1513 UNI |
8.7190 USDT |
8.5396 USDT |
9.2080 USDT |
9.0499 USDT |
| 2022-03-15 |
8.5440 USDT |
21,289.1115 UNI |
8.4951 USDT |
8.1339 USDT |
8.7947 USDT |
8.6770 USDT |
| 2022-03-14 |
8.4118 USDT |
38,598.1627 UNI |
8.1849 USDT |
8.1119 USDT |
8.5777 USDT |
8.4141 USDT |
| 2022-03-13 |
8.5409 USDT |
60,133.8213 UNI |
8.4699 USDT |
8.3299 USDT |
8.7400 USDT |
8.4289 USDT |
| 2022-03-12 |
8.6795 USDT |
22,933.9163 UNI |
8.5090 USDT |
8.4579 USDT |
8.8710 USDT |
8.5271 USDT |
| 2022-03-11 |
8.6995 USDT |
37,256.1127 UNI |
8.6700 USDT |
8.3699 USDT |
9.0362 USDT |
8.5990 USDT |
| 2022-03-10 |
8.7207 USDT |
43,823.5411 UNI |
9.2110 USDT |
8.4910 USDT |
9.2910 USDT |
8.7319 USDT |
| 2022-03-09 |
9.2297 USDT |
38,097.7796 UNI |
8.8100 USDT |
8.7590 USDT |
9.4524 USDT |
9.1353 USDT |
| 2022-03-08 |
8.5877 USDT |
37,870.1027 UNI |
8.3119 USDT |
8.2514 USDT |
8.8470 USDT |
8.7750 USDT |
| 2022-03-07 |
8.3453 USDT |
94,052.7663 UNI |
8.4656 USDT |
8.1080 USDT |
8.7861 USDT |
8.3420 USDT |
| 2022-03-06 |
8.7284 USDT |
37,191.8481 UNI |
9.0008 USDT |
8.4534 USDT |
9.0673 USDT |
8.6095 USDT |
| 2022-03-05 |
8.8941 USDT |
28,898.3984 UNI |
8.8040 USDT |
8.6824 USDT |
9.1369 USDT |
9.0248 USDT |
| 2022-03-04 |
9.1366 USDT |
24,635.9620 UNI |
9.5403 USDT |
8.6708 USDT |
9.5540 USDT |
8.7930 USDT |
| 2022-03-03 |
9.8195 USDT |
21,978.3796 UNI |
10.0490 USDT |
9.4251 USDT |
10.1180 USDT |
9.5007 USDT |
| 2022-03-02 |
10.2464 USDT |
45,247.0318 UNI |
10.3530 USDT |
9.9540 USDT |
10.5690 USDT |
10.1170 USDT |
| 2022-03-01 |
10.3979 USDT |
81,322.4323 UNI |
10.5300 USDT |
10.0370 USDT |
10.8170 USDT |
10.2700 USDT |
| 2022-02-28 |
9.8496 USDT |
89,398.3875 UNI |
9.7661 USDT |
9.3859 USDT |
10.3050 USDT |
10.1800 USDT |
| 2022-02-27 |
9.6229 USDT |
99,091.7777 UNI |
9.0637 USDT |
8.6376 USDT |
10.1510 USDT |
9.5980 USDT |
| 2022-02-26 |
9.1728 USDT |
39,873.6072 UNI |
9.2410 USDT |
8.9670 USDT |
9.5192 USDT |
9.1748 USDT |
| 2022-02-25 |
8.8749 USDT |
60,367.4658 UNI |
8.8231 USDT |
8.4619 USDT |
9.2367 USDT |
9.2188 USDT |
| 2022-02-24 |
8.2051 USDT |
177,937.0907 UNI |
8.7330 USDT |
7.5233 USDT |
9.0638 USDT |
8.7691 USDT |
| 2022-02-23 |
9.0557 USDT |
76,969.9832 UNI |
8.8667 USDT |
8.7207 USDT |
9.4380 USDT |
8.8129 USDT |
| 2022-02-22 |
8.5702 USDT |
109,022.3262 UNI |
8.5301 USDT |
8.1535 USDT |
8.9656 USDT |
8.7528 USDT |
| 2022-02-21 |
9.3336 USDT |
69,157.0518 UNI |
9.3500 USDT |
8.6732 USDT |
9.7512 USDT |
8.8594 USDT |
| 2022-02-20 |
9.4812 USDT |
74,863.7243 UNI |
10.0180 USDT |
9.1800 USDT |
10.0420 USDT |
9.3244 USDT |
| 2022-02-19 |
10.0211 USDT |
84,579.5455 UNI |
10.1530 USDT |
9.7771 USDT |
10.4160 USDT |
9.9851 USDT |
| 2022-02-18 |
10.4008 USDT |
42,937.3583 UNI |
10.3860 USDT |
10.0460 USDT |
10.6900 USDT |
10.1860 USDT |
| 2022-02-17 |
10.8621 USDT |
42,695.4237 UNI |
11.2380 USDT |
10.2420 USDT |
11.3720 USDT |
10.4010 USDT |
| 2022-02-16 |
11.1833 USDT |
58,333.6468 UNI |
11.4700 USDT |
10.7860 USDT |
11.5370 USDT |
11.3210 USDT |
| 2022-02-15 |
10.9853 USDT |
55,492.5778 UNI |
10.6320 USDT |
10.6320 USDT |
11.3160 USDT |
11.3160 USDT |
| 2022-02-14 |
10.4245 USDT |
31,732.7962 UNI |
10.3470 USDT |
10.1110 USDT |
10.7100 USDT |
10.4960 USDT |
| 2022-02-13 |
10.5142 USDT |
62,604.6090 UNI |
10.6370 USDT |
10.2520 USDT |
10.8480 USDT |
10.4250 USDT |
| 2022-02-12 |
10.7306 USDT |
53,761.8179 UNI |
10.6380 USDT |
10.4060 USDT |
10.9790 USDT |
10.5990 USDT |
| 2022-02-11 |
11.2907 USDT |
95,815.3201 UNI |
11.4010 USDT |
10.3920 USDT |
11.6600 USDT |
10.4920 USDT |
| 2022-02-10 |
11.8819 USDT |
104,095.0605 UNI |
12.3230 USDT |
11.3680 USDT |
12.3370 USDT |
11.3880 USDT |
| 2022-02-09 |
12.2003 USDT |
82,024.9589 UNI |
11.9530 USDT |
11.6110 USDT |
12.6430 USDT |
12.3080 USDT |
| 2022-02-08 |
12.1534 USDT |
132,765.2051 UNI |
12.3660 USDT |
11.5150 USDT |
12.9240 USDT |
11.8120 USDT |
| 2022-02-07 |
12.0087 USDT |
139,267.1128 UNI |
11.6900 USDT |
11.3820 USDT |
12.5810 USDT |
12.4330 USDT |
| 2022-02-06 |
11.3279 USDT |
56,144.3210 UNI |
11.2460 USDT |
11.0050 USDT |
11.5960 USDT |
11.2690 USDT |
| 2022-02-05 |
11.5642 USDT |
109,314.7074 UNI |
11.1650 USDT |
11.1240 USDT |
12.0200 USDT |
11.2850 USDT |
| 2022-02-04 |
10.7791 USDT |
107,556.3868 UNI |
10.3720 USDT |
10.3350 USDT |
11.1340 USDT |
10.9440 USDT |
| 2022-02-03 |
10.3172 USDT |
80,651.0284 UNI |
10.5080 USDT |
9.9686 USDT |
10.5830 USDT |
10.3350 USDT |
| 2022-02-02 |
10.9593 USDT |
75,795.9599 UNI |
11.1300 USDT |
10.4000 USDT |
11.3530 USDT |
10.4540 USDT |
| 2022-02-01 |
11.4048 USDT |
73,688.6252 UNI |
11.7620 USDT |
11.0210 USDT |
11.8700 USDT |
11.1650 USDT |
| 2022-01-31 |
11.1291 USDT |
44,045.1589 UNI |
10.7920 USDT |
10.2920 USDT |
11.8910 USDT |
11.7640 USDT |
| 2022-01-30 |
11.0514 USDT |
33,066.9023 UNI |
11.1490 USDT |
10.6470 USDT |
11.4400 USDT |
10.7870 USDT |
| 2022-01-29 |
10.9352 USDT |
51,361.4811 UNI |
10.6580 USDT |
10.5710 USDT |
11.2310 USDT |
11.1610 USDT |
| 2022-01-28 |
10.2767 USDT |
38,643.7448 UNI |
10.3080 USDT |
9.8610 USDT |
10.7340 USDT |
10.5780 USDT |
| 2022-01-27 |
10.3687 USDT |
54,545.6176 UNI |
10.5720 USDT |
9.9050 USDT |
10.9100 USDT |
10.0320 USDT |
| 2022-01-26 |
10.9470 USDT |
41,385.2027 UNI |
10.5860 USDT |
10.3540 USDT |
11.7560 USDT |
10.6080 USDT |