Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
19.9809 USDT |
47,598.6452 UNI |
20.6370 USDT |
19.1280 USDT |
20.8690 USDT |
20.2150 USDT |
| 2021-07-04 |
20.6026 USDT |
48,847.8660 UNI |
19.4460 USDT |
18.9500 USDT |
21.4850 USDT |
20.8210 USDT |
| 2021-07-03 |
18.8217 USDT |
50,762.4626 UNI |
18.2560 USDT |
17.8430 USDT |
19.1810 USDT |
18.9940 USDT |
| 2021-07-02 |
17.4616 USDT |
50,088.0620 UNI |
17.7420 USDT |
16.9520 USDT |
18.2160 USDT |
18.1340 USDT |
| 2021-07-01 |
18.2686 USDT |
104,526.4346 UNI |
19.2480 USDT |
17.5580 USDT |
19.2480 USDT |
17.8550 USDT |
| 2021-06-30 |
18.4533 USDT |
186,653.4110 UNI |
18.6490 USDT |
17.7430 USDT |
18.9700 USDT |
18.9680 USDT |
| 2021-06-29 |
18.7878 USDT |
7,074.6450 UNI |
17.7680 USDT |
17.7680 USDT |
19.1690 USDT |
18.5310 USDT |
| 2021-06-28 |
17.5631 USDT |
11,064.2426 UNI |
17.0980 USDT |
16.8990 USDT |
18.1130 USDT |
17.6310 USDT |
| 2021-06-27 |
16.2964 USDT |
20,727.8164 UNI |
16.1310 USDT |
15.6380 USDT |
17.0340 USDT |
17.0340 USDT |
| 2021-06-26 |
15.7247 USDT |
12,540.7304 UNI |
15.7920 USDT |
15.1270 USDT |
16.4090 USDT |
15.8440 USDT |
| 2021-06-25 |
16.3612 USDT |
27,313.7000 UNI |
18.2190 USDT |
15.7370 USDT |
18.2790 USDT |
15.8910 USDT |
| 2021-06-24 |
17.7375 USDT |
14,362.1318 UNI |
17.8150 USDT |
16.6280 USDT |
18.5530 USDT |
18.0050 USDT |
| 2021-06-23 |
17.6895 USDT |
33,475.8317 UNI |
16.3530 USDT |
15.8060 USDT |
18.4660 USDT |
17.8390 USDT |
| 2021-06-22 |
15.0027 USDT |
86,853.7344 UNI |
15.8850 USDT |
13.9490 USDT |
17.0850 USDT |
16.2630 USDT |
| 2021-06-21 |
17.7838 USDT |
75,720.7915 UNI |
20.7610 USDT |
15.7660 USDT |
20.7650 USDT |
16.0710 USDT |
| 2021-06-20 |
19.6933 USDT |
25,769.4766 UNI |
19.7630 USDT |
18.6930 USDT |
21.0010 USDT |
20.6650 USDT |
| 2021-06-19 |
20.1957 USDT |
14,773.4144 UNI |
20.3610 USDT |
19.8700 USDT |
20.9150 USDT |
19.9530 USDT |
| 2021-06-18 |
20.6036 USDT |
49,776.4044 UNI |
22.1650 USDT |
19.5940 USDT |
22.2300 USDT |
20.4730 USDT |
| 2021-06-17 |
22.4402 USDT |
8,555.7001 UNI |
21.7800 USDT |
21.4750 USDT |
22.9500 USDT |
22.0530 USDT |
| 2021-06-16 |
22.3772 USDT |
9,312.3615 UNI |
23.3450 USDT |
21.6990 USDT |
23.5430 USDT |
21.7060 USDT |
| 2021-06-15 |
23.9984 USDT |
3,836.5996 UNI |
24.3020 USDT |
23.1890 USDT |
24.6090 USDT |
23.5530 USDT |
| 2021-06-14 |
23.2288 USDT |
23,178.3676 UNI |
23.3930 USDT |
22.5340 USDT |
24.1400 USDT |
23.7510 USDT |
| 2021-06-13 |
22.6206 USDT |
24,589.0296 UNI |
21.3050 USDT |
20.5100 USDT |
23.6000 USDT |
23.4030 USDT |
| 2021-06-12 |
21.2396 USDT |
13,952.4402 UNI |
21.7450 USDT |
20.3120 USDT |
21.8790 USDT |
21.4120 USDT |
| 2021-06-11 |
22.4077 USDT |
16,058.8724 UNI |
23.5110 USDT |
21.3690 USDT |
23.7240 USDT |
21.9290 USDT |
| 2021-06-10 |
24.0848 USDT |
19,947.4381 UNI |
25.1460 USDT |
23.1010 USDT |
25.2350 USDT |
23.8390 USDT |
| 2021-06-09 |
23.8176 USDT |
57,594.8963 UNI |
23.5270 USDT |
22.1870 USDT |
25.1750 USDT |
25.1040 USDT |
| 2021-06-08 |
21.9824 USDT |
85,417.3964 UNI |
24.2110 USDT |
20.6590 USDT |
24.5810 USDT |
23.4720 USDT |
| 2021-06-07 |
25.7624 USDT |
15,146.7151 UNI |
25.9060 USDT |
24.3250 USDT |
27.2800 USDT |
24.4510 USDT |
| 2021-06-06 |
25.8601 USDT |
4,836.7851 UNI |
25.6350 USDT |
25.4230 USDT |
26.4160 USDT |
25.7630 USDT |
| 2021-06-05 |
25.9087 USDT |
21,074.6248 UNI |
26.6330 USDT |
25.1810 USDT |
27.6130 USDT |
25.2940 USDT |
| 2021-06-04 |
26.4095 USDT |
35,905.8853 UNI |
28.6790 USDT |
25.0260 USDT |
28.6790 USDT |
26.9140 USDT |
| 2021-06-03 |
28.3009 USDT |
21,325.7783 UNI |
27.5980 USDT |
26.9360 USDT |
29.3450 USDT |
28.5440 USDT |
| 2021-06-02 |
27.7629 USDT |
23,931.0689 UNI |
27.4850 USDT |
26.3580 USDT |
28.7460 USDT |
27.7330 USDT |
| 2021-06-01 |
27.1527 USDT |
42,387.0369 UNI |
28.2260 USDT |
26.0050 USDT |
28.7940 USDT |
27.4010 USDT |
| 2021-05-31 |
26.0653 USDT |
115,237.0195 UNI |
25.5750 USDT |
23.4850 USDT |
27.8880 USDT |
27.6780 USDT |
| 2021-05-30 |
24.7714 USDT |
79,803.8203 UNI |
23.1190 USDT |
21.7500 USDT |
26.5850 USDT |
25.6420 USDT |
| 2021-05-29 |
24.3995 USDT |
103,899.8437 UNI |
25.8610 USDT |
21.8360 USDT |
27.4870 USDT |
22.6450 USDT |
| 2021-05-28 |
26.8537 USDT |
80,349.5828 UNI |
28.5030 USDT |
24.9500 USDT |
29.3630 USDT |
26.1120 USDT |
| 2021-05-27 |
28.0548 USDT |
157,167.6792 UNI |
29.4060 USDT |
26.1020 USDT |
30.0000 USDT |
28.1940 USDT |
| 2021-05-26 |
26.4741 USDT |
90,089.0337 UNI |
25.1560 USDT |
24.6120 USDT |
28.5300 USDT |
28.3740 USDT |
| 2021-05-25 |
23.6084 USDT |
332,955.4549 UNI |
24.5370 USDT |
21.5670 USDT |
26.6680 USDT |
25.5670 USDT |
| 2021-05-24 |
21.3220 USDT |
468,137.7020 UNI |
16.7380 USDT |
16.5140 USDT |
25.1430 USDT |
24.6080 USDT |
| 2021-05-23 |
16.0263 USDT |
599,571.2841 UNI |
20.0930 USDT |
12.8880 USDT |
21.2670 USDT |
16.6360 USDT |
| 2021-05-22 |
20.1856 USDT |
297,544.9585 UNI |
22.0010 USDT |
18.4150 USDT |
22.3490 USDT |
21.0620 USDT |
| 2021-05-21 |
22.4137 USDT |
455,485.6248 UNI |
26.4780 USDT |
18.8640 USDT |
27.9410 USDT |
21.5160 USDT |
| 2021-05-20 |
24.8174 USDT |
368,288.0577 UNI |
23.1960 USDT |
19.8510 USDT |
28.4430 USDT |
26.7030 USDT |
| 2021-05-19 |
24.8267 USDT |
1,114,124.5978 UNI |
35.0430 USDT |
16.4460 USDT |
35.4560 USDT |
24.2850 USDT |
| 2021-05-18 |
35.1354 USDT |
48,101.2823 UNI |
33.2810 USDT |
33.0230 USDT |
36.6090 USDT |
35.1540 USDT |
| 2021-05-17 |
33.5722 USDT |
77,650.2921 UNI |
36.5600 USDT |
31.8430 USDT |
36.5600 USDT |
32.8080 USDT |