Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
21.6246 USDT |
90,911.3860 UNI |
21.2070 USDT |
20.7870 USDT |
22.2860 USDT |
21.0290 USDT |
| 2021-11-30 |
20.6170 USDT |
65,786.5306 UNI |
20.2400 USDT |
19.5760 USDT |
21.4630 USDT |
21.0920 USDT |
| 2021-11-29 |
19.9879 USDT |
65,521.2378 UNI |
20.1060 USDT |
19.6660 USDT |
20.4500 USDT |
20.3160 USDT |
| 2021-11-28 |
19.1462 USDT |
99,854.1424 UNI |
19.4110 USDT |
18.5010 USDT |
20.1210 USDT |
19.9700 USDT |
| 2021-11-27 |
19.7494 USDT |
34,925.1760 UNI |
19.3430 USDT |
19.2340 USDT |
20.1400 USDT |
19.4220 USDT |
| 2021-11-26 |
19.4037 USDT |
94,937.7878 UNI |
21.3940 USDT |
18.7480 USDT |
21.4330 USDT |
19.6110 USDT |
| 2021-11-25 |
21.0959 USDT |
59,144.4916 UNI |
20.8850 USDT |
20.5950 USDT |
21.6330 USDT |
21.3400 USDT |
| 2021-11-24 |
21.1163 USDT |
48,970.2724 UNI |
22.2640 USDT |
20.5500 USDT |
22.3030 USDT |
20.8190 USDT |
| 2021-11-23 |
21.4776 USDT |
22,662.5745 UNI |
20.9220 USDT |
20.8360 USDT |
22.3380 USDT |
22.1740 USDT |
| 2021-11-22 |
21.4123 USDT |
40,978.1982 UNI |
21.6260 USDT |
20.7600 USDT |
22.2810 USDT |
20.9900 USDT |
| 2021-11-21 |
21.7626 USDT |
6,212.8248 UNI |
22.0370 USDT |
21.4230 USDT |
22.1310 USDT |
21.8650 USDT |
| 2021-11-20 |
21.3042 USDT |
13,800.8456 UNI |
21.2660 USDT |
20.9420 USDT |
21.9950 USDT |
21.9500 USDT |
| 2021-11-19 |
20.5913 USDT |
18,903.0068 UNI |
20.2040 USDT |
19.8250 USDT |
21.2810 USDT |
21.1800 USDT |
| 2021-11-18 |
20.6236 USDT |
31,756.4365 UNI |
21.9140 USDT |
19.6030 USDT |
22.1970 USDT |
19.9050 USDT |
| 2021-11-17 |
21.6322 USDT |
24,527.5569 UNI |
21.7030 USDT |
21.0560 USDT |
21.9320 USDT |
21.8790 USDT |
| 2021-11-16 |
22.0035 USDT |
74,551.1193 UNI |
23.9500 USDT |
20.3950 USDT |
23.9500 USDT |
21.9800 USDT |
| 2021-11-15 |
24.5574 USDT |
42,564.2183 UNI |
24.6850 USDT |
23.7620 USDT |
24.9590 USDT |
24.0300 USDT |
| 2021-11-14 |
24.4847 USDT |
9,010.8167 UNI |
24.6400 USDT |
24.0420 USDT |
25.0000 USDT |
24.3250 USDT |
| 2021-11-13 |
24.4997 USDT |
9,165.6976 UNI |
24.6150 USDT |
24.1960 USDT |
24.7950 USDT |
24.6700 USDT |
| 2021-11-12 |
24.5928 USDT |
16,353.6034 UNI |
25.3610 USDT |
23.9290 USDT |
25.6700 USDT |
24.5390 USDT |
| 2021-11-11 |
25.5462 USDT |
27,730.1917 UNI |
25.0470 USDT |
24.9550 USDT |
26.0900 USDT |
25.5630 USDT |
| 2021-11-10 |
26.2027 USDT |
110,141.5429 UNI |
26.3980 USDT |
24.0490 USDT |
28.4510 USDT |
25.0780 USDT |
| 2021-11-09 |
26.9124 USDT |
57,818.9246 UNI |
26.2480 USDT |
25.9000 USDT |
27.8260 USDT |
26.5810 USDT |
| 2021-11-08 |
25.8036 USDT |
42,201.8674 UNI |
25.2820 USDT |
25.2280 USDT |
26.3610 USDT |
26.1170 USDT |
| 2021-11-07 |
25.2994 USDT |
8,190.2736 UNI |
25.1080 USDT |
24.9910 USDT |
25.5060 USDT |
25.2840 USDT |
| 2021-11-06 |
25.1718 USDT |
13,808.5599 UNI |
25.4550 USDT |
24.4660 USDT |
25.7750 USDT |
25.0560 USDT |
| 2021-11-05 |
25.6559 USDT |
26,380.7171 UNI |
25.7360 USDT |
25.2970 USDT |
26.0760 USDT |
25.5160 USDT |
| 2021-11-04 |
26.5463 USDT |
33,861.8371 UNI |
26.9180 USDT |
25.2670 USDT |
27.4310 USDT |
25.7750 USDT |
| 2021-11-03 |
26.4809 USDT |
80,051.7153 UNI |
26.1920 USDT |
25.4110 USDT |
27.0410 USDT |
26.7450 USDT |
| 2021-11-02 |
25.7346 USDT |
29,029.6490 UNI |
25.5950 USDT |
25.1500 USDT |
26.2160 USDT |
25.9220 USDT |
| 2021-11-01 |
25.4780 USDT |
37,320.3936 UNI |
24.9840 USDT |
24.1590 USDT |
26.4430 USDT |
25.6050 USDT |
| 2021-10-31 |
24.7138 USDT |
29,580.7542 UNI |
24.9160 USDT |
24.0100 USDT |
25.2600 USDT |
25.0810 USDT |
| 2021-10-30 |
25.0856 USDT |
41,480.2764 UNI |
25.5710 USDT |
24.4520 USDT |
25.6020 USDT |
24.6090 USDT |
| 2021-10-29 |
25.3587 USDT |
40,863.8397 UNI |
24.8380 USDT |
24.6860 USDT |
25.7950 USDT |
25.3390 USDT |
| 2021-10-28 |
24.7175 USDT |
42,223.8746 UNI |
24.2660 USDT |
23.9440 USDT |
25.3450 USDT |
24.7890 USDT |
| 2021-10-27 |
25.4488 USDT |
70,351.2498 UNI |
26.4450 USDT |
23.4620 USDT |
28.2900 USDT |
24.2940 USDT |
| 2021-10-26 |
27.4141 USDT |
47,445.6264 UNI |
26.7670 USDT |
26.3730 USDT |
28.2800 USDT |
27.0010 USDT |
| 2021-10-25 |
26.4126 USDT |
21,777.6144 UNI |
25.8340 USDT |
25.7310 USDT |
26.7340 USDT |
26.6030 USDT |
| 2021-10-24 |
26.4844 USDT |
37,967.8519 UNI |
26.8480 USDT |
25.3710 USDT |
27.2170 USDT |
25.8490 USDT |
| 2021-10-23 |
26.0943 USDT |
91,172.6044 UNI |
25.6320 USDT |
25.2610 USDT |
26.8800 USDT |
26.8050 USDT |
| 2021-10-22 |
26.2014 USDT |
15,015.1932 UNI |
26.1050 USDT |
25.3730 USDT |
26.8290 USDT |
25.6620 USDT |
| 2021-10-21 |
26.9114 USDT |
34,968.2046 UNI |
27.1210 USDT |
25.7510 USDT |
27.7130 USDT |
26.1240 USDT |
| 2021-10-20 |
26.3742 USDT |
20,995.1087 UNI |
26.0330 USDT |
25.5360 USDT |
27.0920 USDT |
27.0870 USDT |
| 2021-10-19 |
25.9026 USDT |
27,730.0980 UNI |
25.5750 USDT |
25.3050 USDT |
26.3000 USDT |
25.9900 USDT |
| 2021-10-18 |
25.5719 USDT |
28,806.9909 UNI |
25.9580 USDT |
24.8900 USDT |
26.2040 USDT |
25.3740 USDT |
| 2021-10-17 |
26.3499 USDT |
54,302.2626 UNI |
26.9300 USDT |
25.1200 USDT |
27.1070 USDT |
25.7610 USDT |
| 2021-10-16 |
27.1206 USDT |
53,295.8676 UNI |
25.8820 USDT |
25.7740 USDT |
27.9330 USDT |
26.9440 USDT |
| 2021-10-15 |
26.0291 USDT |
62,094.6460 UNI |
26.4640 USDT |
25.3910 USDT |
26.8470 USDT |
25.8820 USDT |
| 2021-10-14 |
25.7337 USDT |
61,171.6740 UNI |
24.7210 USDT |
24.5190 USDT |
26.4490 USDT |
26.2900 USDT |
| 2021-10-13 |
24.4571 USDT |
62,125.9928 UNI |
23.4480 USDT |
23.1900 USDT |
25.7360 USDT |
24.5270 USDT |