Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Date Price Volume Open Low High Close
2020-12-29 3.6176 USDT 121,696.9411 UNI 3.7287 USDT 3.5023 USDT 3.8325 USDT 3.6762 USDT
2020-12-28 3.7735 USDT 63,671.4143 UNI 3.5794 USDT 3.5794 USDT 3.9369 USDT 3.7325 USDT
2020-12-27 3.5216 USDT 44,188.6819 UNI 3.4177 USDT 3.3640 USDT 3.7947 USDT 3.5929 USDT
2020-12-26 3.4764 USDT 28,778.9925 UNI 3.5050 USDT 3.3683 USDT 3.5988 USDT 3.4151 USDT
2020-12-25 3.4922 USDT 29,759.6812 UNI 3.5325 USDT 3.3752 USDT 3.6424 USDT 3.5042 USDT
2020-12-24 3.3103 USDT 18,487.1213 UNI 3.3098 USDT 3.1740 USDT 3.5259 USDT 3.5138 USDT
2020-12-23 3.4434 USDT 68,598.7146 UNI 3.7329 USDT 3.0274 USDT 3.7713 USDT 3.3267 USDT
2020-12-22 3.5176 USDT 48,211.4016 UNI 3.5097 USDT 3.2902 USDT 3.7693 USDT 3.7420 USDT
2020-12-21 3.6253 USDT 64,229.6714 UNI 3.7357 USDT 3.4308 USDT 3.9182 USDT 3.5093 USDT
2020-12-20 3.8655 USDT 62,396.8702 UNI 3.9616 USDT 3.7108 USDT 4.0120 USDT 3.7646 USDT
2020-12-19 4.0336 USDT 60,383.2162 UNI 3.7754 USDT 3.7050 USDT 4.2260 USDT 3.9590 USDT
2020-12-18 3.7274 USDT 32,733.9416 UNI 3.6582 USDT 3.5679 USDT 3.8503 USDT 3.7644 USDT
2020-12-17 3.6795 USDT 51,113.0838 UNI 3.5411 USDT 3.4386 USDT 3.9959 USDT 3.7020 USDT
2020-12-16 3.4090 USDT 34,691.1033 UNI 3.3128 USDT 3.2444 USDT 3.5404 USDT 3.5404 USDT
2020-12-15 3.3975 USDT 23,907.1667 UNI 3.5028 USDT 3.3151 USDT 3.5137 USDT 3.3295 USDT
2020-12-14 3.3390 USDT 38,879.6470 UNI 3.3379 USDT 3.2412 USDT 3.5354 USDT 3.4885 USDT
2020-12-13 3.2732 USDT 15,692.4790 UNI 3.1361 USDT 3.0730 USDT 3.3609 USDT 3.3331 USDT
2020-12-12 3.0578 USDT 26,978.4077 UNI 2.9701 USDT 2.9692 USDT 3.1727 USDT 3.1200 USDT
2020-12-11 2.9860 USDT 18,465.7243 UNI 3.2455 USDT 2.9178 USDT 3.2455 USDT 2.9642 USDT
2020-12-10 3.2591 USDT 12,657.2760 UNI 3.3566 USDT 3.1925 USDT 3.3623 USDT 3.2482 USDT
2020-12-09 3.2979 USDT 32,092.6029 UNI 3.2776 USDT 3.1230 USDT 3.3877 USDT 3.3571 USDT
2020-12-08 3.4803 USDT 47,036.8060 UNI 3.7591 USDT 3.2777 USDT 3.7591 USDT 3.2777 USDT
2020-12-07 3.7368 USDT 32,482.2223 UNI 3.6473 USDT 3.5634 USDT 3.8720 USDT 3.7650 USDT
2020-12-06 3.6322 USDT 21,450.9742 UNI 3.6929 USDT 3.5148 USDT 3.7771 USDT 3.6471 USDT
2020-12-05 3.6093 USDT 23,698.6775 UNI 3.5197 USDT 3.4473 USDT 3.6919 USDT 3.6732 USDT
2020-12-04 3.7163 USDT 33,208.7575 UNI 3.8738 USDT 3.5066 USDT 3.9153 USDT 3.5191 USDT
2020-12-03 3.9074 USDT 23,713.9641 UNI 3.9489 USDT 3.8063 USDT 4.0205 USDT 3.8967 USDT
2020-12-02 3.8665 USDT 27,561.3603 UNI 3.5376 USDT 3.5066 USDT 4.1720 USDT 3.9223 USDT
2020-12-01 3.6634 USDT 44,640.2414 UNI 3.7745 USDT 3.4335 USDT 3.9794 USDT 3.5654 USDT
2020-11-30 3.6519 USDT 22,991.2594 UNI 3.5745 USDT 3.5344 USDT 3.8031 USDT 3.7608 USDT
2020-11-29 3.4472 USDT 5,170.2710 UNI 3.4463 USDT 3.3796 USDT 3.5581 USDT 3.5342 USDT
2020-11-28 3.4039 USDT 4,926.0988 UNI 3.3140 USDT 3.2649 USDT 3.5202 USDT 3.4578 USDT
2020-11-27 3.3001 USDT 19,874.6302 UNI 3.4357 USDT 3.1748 USDT 3.5264 USDT 3.3150 USDT
2020-11-26 3.2785 USDT 83,197.8911 UNI 3.6520 USDT 3.1021 USDT 3.7538 USDT 3.4216 USDT
2020-11-25 3.9112 USDT 18,959.8218 UNI 4.0926 USDT 3.5334 USDT 4.1788 USDT 3.6841 USDT
2020-11-24 4.1597 USDT 107,421.3224 UNI 4.1904 USDT 3.9170 USDT 4.4726 USDT 4.0686 USDT
2020-11-23 3.9050 USDT 56,396.1265 UNI 3.6849 USDT 3.6333 USDT 4.2135 USDT 4.1805 USDT
2020-11-22 3.6861 USDT 43,930.2237 UNI 3.8429 USDT 3.4289 USDT 3.9246 USDT 3.6849 USDT
2020-11-21 3.7528 USDT 57,118.4330 UNI 3.8700 USDT 3.6012 USDT 3.9246 USDT 3.8182 USDT
2020-11-20 3.8981 USDT 80,127.4815 UNI 3.7369 USDT 3.6816 USDT 4.0790 USDT 3.8356 USDT
2020-11-19 3.5977 USDT 78,083.0813 UNI 3.4616 USDT 3.2421 USDT 3.8870 USDT 3.7480 USDT
2020-11-18 3.4932 USDT 64,160.9424 UNI 3.8088 USDT 3.2771 USDT 3.8429 USDT 3.4586 USDT
2020-11-17 3.6744 USDT 86,258.5637 UNI 3.5717 USDT 3.4782 USDT 3.8520 USDT 3.8066 USDT
2020-11-16 3.7176 USDT 101,131.4159 UNI 3.8354 USDT 3.4595 USDT 3.9343 USDT 3.5782 USDT
2020-11-15 3.9962 USDT 90,487.3803 UNI 3.8164 USDT 3.6265 USDT 4.2374 USDT 3.8466 USDT
2020-11-14 3.7605 USDT 96,167.4845 UNI 3.8354 USDT 3.5263 USDT 3.9643 USDT 3.8130 USDT
2020-11-13 3.4568 USDT 97,708.4099 UNI 2.9647 USDT 2.9364 USDT 3.9855 USDT 3.8623 USDT
2020-11-12 2.9762 USDT 43,114.8372 UNI 2.9186 USDT 2.8400 USDT 3.1289 USDT 2.9623 USDT
2020-11-11 3.0653 USDT 81,107.3956 UNI 3.0738 USDT 2.8912 USDT 3.2072 USDT 2.9368 USDT
2020-11-10 2.9332 USDT 96,615.0115 UNI 2.6703 USDT 2.6294 USDT 3.1632 USDT 3.0505 USDT